Sophos Group Plc (SPHHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHHF | PYPL | ZM | SQ | SNAP |
| Company | Sophos Group Plc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.0000 | 64.11 | 61.91 | 75.57 | 11.32 |
| High | 7.0000 | 65.09 | 62.17 | 76.15 | 11.48 |
| Low | 7.0000 | 64.02 | 60.98 | 73.52 | 10.96 |
| Last | 7.0000 | 64.84 | 61.65 | 74.03 | 11.08 |
| Change | -0.3510 | +0.41 | +0.03 | -1.18 | -0.31 |
| % Change | -4.77% | +0.64% | +0.05% | -1.57% | -2.72% |
| Volume | 300 | 8,189,100 | 3,215,200 | 5,831,400 | 32,755,799 |
| 20-Day Average Volume | 9,865 | 9,513,755 | 2,850,565 | 6,768,200 | 23,178,279 |
| Previous Close | 7.3510 | 64.43 | 61.62 | 75.21 | 11.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2868 | 64.75 | 62.20 | 76.87 | 11.10 |
| 20-Day Raw Stochastic | 0.00% | 48.03% | 33.95% | 26.61% | 55.49% |
| 20-Day Relative Strength | 51.18% | 54.17% | 43.64% | 47.23% | 46.61% |
| Weighted Alpha | +2.45 | -6.70 | -5.28 | +24.36 | +45.96 |
| Today's Opinion | N/A | 96% Buy | 100% Sell | 56% Buy | 80% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Sell | 56% Buy | 48% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 01/21/20 | +2.50% since 04/17/24 | +4.35% since 04/17/24 | +0.71% since 04/17/24 | +1.65% since 04/17/24 |
| Low | 7.0000 on 02/26/20 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.88 on 04/22/24 |
| High | 7.5000 on 02/12/20 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.78% since 01/21/20 | +0.11% since 03/22/24 | -6.53% since 03/22/24 | -8.34% since 03/22/24 | -2.81% since 03/22/24 |
| Low | 7.0000 on 02/26/20 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 7.5000 on 02/12/20 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -2.78% since 11/25/19 | +2.89% since 01/24/24 | -10.70% since 01/24/24 | +18.32% since 01/24/24 | -32.11% since 01/24/24 |
| Low | 7.0000 on 02/26/20 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 7.5500 on 01/06/20 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +45.83% since 08/26/19 | +19.54% since 10/24/23 | -0.79% since 10/24/23 | +63.24% since 10/24/23 | +14.11% since 10/24/23 |
| Low | 4.5000 on 09/26/19 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 9.0800 on 10/16/19 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,416 | 68,253,368 | 18,961,074 | 45,579,752 | 18,289,002 |
| Shares Outstanding, K | 468,488 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 710,600,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 26,900,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | N/A | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | N/A | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 0.48 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 10/03/19 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.014 on 11/16/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/16/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 27.15 | 442.41 | 0.00 |