Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | WES | TRGP | PSXP | APU |
| Company | Suburban Propane Partners LP | Western Midstream Partners LP | Targa Resources | Phillips 66 Partners LP | Amerigas Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.63 | 35.75 | 117.01 | 41.93 | 31.50 |
| High | 20.10 | 36.04 | 117.87 | 44.11 | 31.59 |
| Low | 19.62 | 35.67 | 115.78 | 41.86 | 30.99 |
| Last | 19.85 | 35.88 | 117.68 | 42.01 | 31.22 |
| Change | +0.09 | -0.06 | +0.78 | +0.78 | -0.73 |
| % Change | +0.46% | -0.17% | +0.67% | +1.89% | -2.28% |
| Volume | 138,286 | 584,120 | 1,364,238 | 16,202,600 | 1,896,800 |
| 20-Day Average Volume | 162,066 | 898,845 | 1,703,582 | 1,413,265 | 1,424,480 |
| Previous Close | 19.76 | 35.94 | 116.90 | 41.23 | 31.95 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 35.38 | 114.44 | 42.77 | 32.51 |
| 20-Day Raw Stochastic | 57.19% | 74.92% | 98.36% | 25.74% | 8.78% |
| 20-Day Relative Strength | 50.99% | 63.33% | 71.34% | 50.28% | 33.46% |
| Weighted Alpha | +30.33 | +42.88 | +66.03 | +31.90 | -16.40 |
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/18/24 | +3.90% since 04/18/24 | +5.34% since 04/18/24 | +2.21% since 03/01/22 | +0.81% since 08/14/19 |
| Low | 19.10 on 04/19/24 | 34.81 on 04/19/24 | 111.61 on 04/22/24 | 41.12 on 03/04/22 | 30.91 on 08/15/19 |
| High | 20.10 on 04/25/24 | 36.06 on 04/23/24 | 117.87 on 04/25/24 | 44.11 on 03/08/22 | 32.64 on 08/20/19 |
| 1-Month | |||||
| %Chg | -0.89% since 03/25/24 | +4.38% since 03/25/24 | +5.50% since 03/25/24 | -4.13% since 02/08/22 | -7.36% since 07/19/19 |
| Low | 18.10 on 04/16/24 | 33.64 on 04/16/24 | 110.26 on 03/27/24 | 40.54 on 03/01/22 | 30.91 on 08/15/19 |
| High | 21.44 on 04/04/24 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 34.44 on 07/30/19 |
| 3-Month | |||||
| %Chg | +3.09% since 01/25/24 | +23.12% since 01/25/24 | +36.93% since 01/25/24 | +16.89% since 12/08/21 | -9.87% since 05/21/19 |
| Low | 18.10 on 04/16/24 | 27.84 on 02/06/24 | 84.33 on 02/02/24 | 34.33 on 12/20/21 | 30.91 on 08/15/19 |
| High | 21.44 on 04/04/24 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 35.50 on 06/25/19 |
| 6-Month | |||||
| %Chg | +18.61% since 10/25/23 | +29.82% since 10/25/23 | +37.96% since 10/25/23 | +17.35% since 09/08/21 | +4.66% since 02/21/19 |
| Low | 15.67 on 11/09/23 | 26.49 on 10/31/23 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 27.00 on 03/06/19 |
| High | 22.33 on 12/22/23 | 36.79 on 04/03/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.89 on 05/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,265,035 | 13,674,595 | 26,014,342 | 9,592,563 | 2,903,429 |
| Shares Outstanding, K | 64,020 | 380,484 | 222,535 | 228,340 | 92,999 |
| Annual Sales | 1,429,190,000 | 3,106,480,000 | 16,060,300,000 | 1,754,000,000 | 2,822,980,000 |
| Annual Net Income | 123,750,000 | 1,022,220,000 | 828,200,000 | 735,000,000 | 190,520,000 |
| Last Quarter Sales | 365,830,000 | 858,210,000 | 4,239,500,000 | 503,000,000 | 478,730,000 |
| Last Quarter Net Income | 24,450,000 | 288,350,000 | 274,800,000 | 286,000,000 | -48,960,000 |
| 60-Month Beta | 0.43 | 2.83 | 2.21 | 1.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/08/24 | 0.74 on 02/21/24 | 1.23 on 02/15/24 | 1.00 on 10/29/21 | -0.64 on 08/05/19 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/02/24 | 04/29/22 | 08/05/19 |
| Most Recent Dividend | 0.325 on 02/05/24 | 0.575 on 01/31/24 | 0.500 on 01/30/24 | 0.875 on 01/28/22 | 0.950 on 08/08/19 |
| Next Ex-Dividends Date | 02/05/24 | 04/30/24 | 04/29/24 | 01/28/22 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 13.69 | 31.61 | 10.74 | 24.20 |