Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WGP | PSXP | SUN |
| Company | Suburban Propane Partners LP | Targa Resources | Western Gas Eqty Partners LP | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.73 | 114.36 | 33.39 | 41.93 | 51.78 |
| High | 18.81 | 115.06 | 33.39 | 44.11 | 51.95 |
| Low | 18.10 | 112.72 | 32.38 | 41.86 | 50.74 |
| Last | 18.52 | 114.31 | 32.72 | 42.01 | 51.08 |
| Change | -0.18 | -0.03 | -0.12 | +0.78 | -0.70 |
| % Change | -0.96% | -0.03% | -0.37% | +1.89% | -1.35% |
| Volume | 125,614 | 1,331,497 | 2,174,900 | 16,202,600 | 350,818 |
| 20-Day Average Volume | 153,524 | 1,731,045 | 436,180 | 1,413,265 | 327,484 |
| Previous Close | 18.70 | 114.34 | 32.84 | 41.23 | 51.78 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 113.02 | 32.17 | 42.77 | 58.27 |
| 20-Day Raw Stochastic | 10.18% | 62.43% | 69.55% | 25.74% | 1.61% |
| 20-Day Relative Strength | 36.30% | 67.54% | 56.06% | 50.28% | 22.74% |
| Weighted Alpha | +18.09 | +59.12 | -5.00 | +31.90 | +6.10 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 04/09/24 | -0.59% since 04/09/24 | -1.98% since 02/20/19 | +2.21% since 03/01/22 | -10.08% since 04/09/24 |
| Low | 18.10 on 04/16/24 | 112.74 on 04/16/24 | 32.38 on 02/27/19 | 41.12 on 03/04/22 | 50.76 on 04/16/24 |
| High | 20.53 on 04/10/24 | 117.61 on 04/12/24 | 33.61 on 02/21/19 | 44.11 on 03/08/22 | 56.77 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.00% since 03/15/24 | +7.33% since 03/15/24 | +4.24% since 01/25/19 | -4.13% since 02/08/22 | -16.49% since 03/15/24 |
| Low | 18.10 on 04/16/24 | 106.04 on 03/18/24 | 30.02 on 02/11/19 | 40.54 on 03/01/22 | 50.76 on 04/16/24 |
| High | 21.44 on 04/04/24 | 117.61 on 04/12/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | -0.65% since 01/16/24 | +37.82% since 01/16/24 | +15.78% since 11/27/18 | +16.89% since 12/08/21 | -18.07% since 01/16/24 |
| Low | 17.27 on 01/19/24 | 81.03 on 01/18/24 | 25.89 on 12/26/18 | 34.33 on 12/20/21 | 50.76 on 04/16/24 |
| High | 21.44 on 04/04/24 | 117.61 on 04/12/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +12.65% since 10/16/23 | +29.35% since 10/16/23 | -7.41% since 08/27/18 | +17.35% since 09/08/21 | +1.05% since 10/16/23 |
| Low | 15.67 on 11/09/23 | 81.03 on 01/18/24 | 25.89 on 12/26/18 | 33.56 on 09/20/21 | 49.00 on 10/30/23 |
| High | 22.33 on 12/22/23 | 117.61 on 04/12/24 | 35.85 on 09/12/18 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,197,174 | 25,444,652 | 7,163,717 | 9,592,563 | 5,221,443 |
| Shares Outstanding, K | 64,020 | 222,535 | 218,938 | 228,340 | 100,839 |
| Annual Sales | 1,429,190,000 | 16,060,300,000 | 2,143,300,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | 123,750,000 | 828,200,000 | 369,430,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 365,830,000 | 4,239,500,000 | 557,790,000 | 503,000,000 | 5,641,000,000 |
| Last Quarter Net Income | 24,450,000 | 274,800,000 | 93,370,000 | 286,000,000 | -106,000,000 |
| 60-Month Beta | 0.43 | 2.21 | 1.54 | 1.00 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/08/24 | 1.23 on 02/15/24 | 0.43 on 02/14/19 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 02/14/19 | 04/29/22 | 05/08/24 |
| Most Recent Dividend | 0.325 on 02/05/24 | 0.500 on 01/30/24 | 0.603 on 01/31/19 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 02/05/24 | 04/29/24 | 01/31/19 | 01/28/22 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 31.25 | 16.76 | 10.74 | 14.66 |