Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GEL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.26 | 166.69 | 39.71 | 56.70 | 15.41 |
| High | 19.55 | 167.94 | 40.00 | 57.61 | 15.47 |
| Low | 19.19 | 164.07 | 39.18 | 56.00 | 15.11 |
| Last | 19.30 | 165.69 | 39.64 | 56.39 | 15.34 |
| Change | -0.11 | -0.76 | +0.09 | -0.94 | +0.04 |
| % Change | -0.57% | -0.46% | +0.23% | -1.64% | +0.26% |
| Volume | 95,200 | 2,084,900 | 725,300 | 303,700 | 211,400 |
| 20-Day Average Volume | 136,560 | 2,272,480 | 1,178,495 | 446,605 | 391,080 |
| Previous Close | 19.41 | 166.45 | 39.55 | 57.33 | 15.30 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 167.27 | 37.86 | 57.18 | 14.35 |
| 20-Day Raw Stochastic | 32.08% | 44.25% | 92.42% | 51.05% | 93.01% |
| 20-Day Relative Strength | 43.28% | 44.77% | 54.99% | 49.19% | 60.19% |
| Weighted Alpha | +0.90 | +23.89 | +3.24 | +5.33 | +26.37 |
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 16% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/09/25 | +3.84% since 05/09/25 | +6.82% since 05/09/25 | +1.93% since 05/09/25 | +3.86% since 05/09/25 |
| Low | 18.80 on 05/12/25 | 163.81 on 05/12/25 | 37.60 on 05/12/25 | 55.21 on 05/13/25 | 14.38 on 05/12/25 |
| High | 19.75 on 05/13/25 | 173.62 on 05/13/25 | 40.00 on 05/16/25 | 57.71 on 05/15/25 | 15.50 on 05/15/25 |
| 1-Month | |||||
| %Chg | -7.17% since 04/16/25 | -4.05% since 04/16/25 | +6.02% since 04/16/25 | -0.65% since 04/16/25 | +11.48% since 04/16/25 |
| Low | 18.62 on 05/08/25 | 154.45 on 05/06/25 | 35.25 on 05/06/25 | 52.75 on 05/06/25 | 13.21 on 05/08/25 |
| High | 21.21 on 04/17/25 | 179.85 on 04/28/25 | 40.00 on 05/16/25 | 59.88 on 04/29/25 | 15.50 on 05/15/25 |
| 3-Month | |||||
| %Chg | -10.48% since 02/14/25 | -19.32% since 02/14/25 | -2.32% since 02/14/25 | -1.21% since 02/14/25 | +29.23% since 02/14/25 |
| Low | 17.84 on 04/07/25 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 48.00 on 04/07/25 | 11.74 on 02/24/25 |
| High | 22.24 on 02/19/25 | 211.87 on 02/19/25 | 42.30 on 03/17/25 | 59.88 on 04/29/25 | 16.44 on 03/26/25 |
| 6-Month | |||||
| %Chg | +9.72% since 11/15/24 | -15.48% since 11/15/24 | +3.77% since 11/15/24 | +8.11% since 11/15/24 | +30.11% since 11/15/24 |
| Low | 16.92 on 12/30/24 | 150.00 on 04/07/25 | 33.60 on 04/09/25 | 48.00 on 04/07/25 | 9.86 on 12/20/24 |
| High | 22.24 on 02/19/25 | 218.51 on 01/22/25 | 43.33 on 01/22/25 | 59.88 on 04/29/25 | 16.44 on 03/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,253,709 | 35,943,464 | 15,115,802 | 8,607,764 | 1,878,598 |
| Shares Outstanding, K | 64,959 | 216,932 | 381,327 | 152,647 | 122,464 |
| Annual Sales | 1,327,170,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | 74,170,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 587,660,000 | 4,561,500,000 | 917,120,000 | 5,179,000,000 | 398,310,000 |
| Last Quarter Net Income | 137,120,000 | 200,000,000 | 309,010,000 | 207,000,000 | -469,080,000 |
| 60-Month Beta | 0.18 | 1.22 | 1.12 | 0.67 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 05/08/25 | 0.91 on 05/01/25 | 0.79 on 05/07/25 | 1.21 on 05/06/25 | -0.60 on 05/08/25 |
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/07/25 | 05/06/25 | 05/08/25 |
| Most Recent Dividend | 0.325 on 05/06/25 | 1.000 on 04/30/25 | 0.910 on 05/02/25 | 0.898 on 05/09/25 | 0.165 on 04/30/25 |
| Next Ex-Dividends Date | 05/06/25 | 04/30/25 | 05/01/25 | 05/09/25 | 04/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 30.65 | 11.81 | 10.33 | 0.00 |