Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GEL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.95 | 235.00 | 40.63 | 64.87 | 17.25 |
| High | 19.25 | 236.80 | 41.02 | 66.30 | 17.39 |
| Low | 18.83 | 234.15 | 40.61 | 64.87 | 16.93 |
| Latest | 19.04 | 236.73 | 40.92 | 66.10 | 17.16 |
| Change | +0.04 | +4.08 | +0.34 | +1.46 | -0.04 |
| % Change | +0.21% | +1.75% | +0.84% | +2.26% | -0.23% |
| Volume | 139,859 | 1,055,950 | 2,486,129 | 485,504 | 354,714 |
| 20-Day Average Volume | 97,088 | 1,380,608 | 1,242,726 | 358,405 | 296,166 |
| Previous Close | 19.00 | 232.65 | 40.58 | 64.64 | 17.20 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 242.87 | 41.13 | 65.08 | 17.52 |
| 20-Day Raw Stochastic | 32.46% | 27.03% | 33.44% | 78.42% | 33.71% |
| 20-Day Relative Strength | 39.96 | 50.73 | 48.52 | 56.39 | 45.82 |
| Weighted Alpha | -4.57 | +43.89 | +5.95 | +21.16 | +17.24 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/15/26 | -0.85% since 04/15/26 | +1.26% since 04/15/26 | +4.51% since 04/15/26 | -0.58% since 04/15/26 |
| Low | 18.30 on 04/17/26 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.92 on 04/17/26 | 16.56 on 04/20/26 |
| High | 19.46 on 04/16/26 | 242.01 on 04/16/26 | 41.19 on 04/21/26 | 66.30 on 04/22/26 | 17.61 on 04/16/26 |
| 1-Month | |||||
| %Chg | -5.27% since 03/20/26 | -0.29% since 03/20/26 | -1.78% since 03/20/26 | +2.12% since 03/20/26 | -2.61% since 03/20/26 |
| Low | 18.30 on 04/17/26 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.92 on 04/17/26 | 16.56 on 04/20/26 |
| High | 20.60 on 03/24/26 | 253.87 on 04/07/26 | 42.95 on 03/27/26 | 67.25 on 03/27/26 | 18.34 on 03/27/26 |
| 3-Month | |||||
| %Chg | -2.06% since 01/22/26 | +23.64% since 01/22/26 | +0.22% since 01/22/26 | +15.94% since 01/22/26 | +3.62% since 01/22/26 |
| Low | 18.30 on 04/17/26 | 188.90 on 01/26/26 | 39.51 on 02/19/26 | 55.07 on 02/17/26 | 16.22 on 02/02/26 |
| High | 20.80 on 03/12/26 | 253.87 on 04/07/26 | 44.74 on 02/18/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| 6-Month | |||||
| %Chg | +0.42% since 10/22/25 | +53.26% since 10/22/25 | +6.67% since 10/22/25 | +21.28% since 10/22/25 | +9.65% since 10/22/25 |
| Low | 17.68 on 11/04/25 | 150.00 on 10/30/25 | 36.90 on 11/03/25 | 49.98 on 11/11/25 | 14.78 on 11/24/25 |
| High | 20.80 on 03/12/26 | 253.87 on 04/07/26 | 44.74 on 02/18/26 | 67.82 on 03/20/26 | 18.64 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,289 | 49,973,684 | 15,975,008 | 13,239,758 | 2,106,381 |
| Shares Outstanding, K | 66,331 | 214,802 | 393,667 | 204,823 | 122,464 |
| Annual Sales | 1,432,520,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 1,630,420,000 |
| Annual Net Income | 106,570,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -440,400,000 |
| Last Quarter Sales | 370,390,000 | 4,055,500,000 | 1,031,480,000 | 8,600,000,000 | 440,760,000 |
| Last Quarter Net Income | 45,780,000 | 537,900,000 | 190,680,000 | 97,000,000 | 19,870,000 |
| 60-Month Beta | 0.44 | 0.81 | 0.73 | 0.48 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/26 | 2.51 on 02/19/26 | 0.47 on 02/18/26 | 0.09 on 02/17/26 | 0.04 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/06/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.325 on 02/03/26 | 1.000 on 01/30/26 | 0.910 on 02/02/26 | 0.932 on 02/06/26 | 0.180 on 01/30/26 |
| Next Ex-Dividends Date | 02/03/26 | 04/30/26 | 05/01/26 | 02/06/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 27.27 | 13.56 | 28.07 | 0.00 |