Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Suburban Propane Partners LP (SPH)

Suburban Propane Partners LP (SPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.12 75.75 28.51 46.93 11.79
High 16.12 76.22 28.69 47.81 11.94
Low 15.99 74.94 28.04 46.77 11.60
Last 16.05 75.35 28.20 47.39 11.85
Change +0.01 -0.70 -0.22 +0.45 unch
% Change +0.06% -0.92% -0.77% +0.96% unch
Volume 467,400 1,104,700 2,154,600 315,900 227,400
20-Day Average Volume 249,560 1,331,945 771,645 255,855 302,140
Previous Close 16.04 76.05 28.42 46.94 11.85
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.70 74.21 27.44 44.75 10.90
20-Day Raw Stochastic 81.25% 85.04% 82.86% 92.06% 96.48%
20-Day Relative Strength 54.61% 55.44% 56.08% 71.30% 63.61%
Weighted Alpha +4.20 +27.60 +18.90 +15.40 +17.50
Today's Opinion 24% Sell 100% Buy 96% Buy 100% Buy 56% Buy
Previous Opinion 24% Sell 100% Buy 96% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Sell 88% Buy 24% Sell 96% Buy 88% Sell
Performance  
5-Days  
%Chg +0.69% since 01/20/23 -0.41% since 01/20/23 +1.15% since 01/20/23 +3.74% since 01/20/23 +2.60% since 01/20/23
Low 15.82 on 01/24/23 73.08 on 01/25/23 27.86 on 01/23/23 45.00 on 01/24/23 11.22 on 01/25/23
High 16.15 on 01/26/23 76.31 on 01/26/23 28.80 on 01/24/23 47.81 on 01/27/23 11.94 on 01/27/23
1-Month  
%Chg +3.41% since 12/27/22 +1.98% since 12/27/22 +9.18% since 12/27/22 +10.26% since 12/27/22 +25.66% since 12/27/22
Low 15.01 on 12/29/22 69.38 on 01/03/23 25.05 on 12/28/22 42.43 on 12/28/22 9.28 on 12/28/22
High 16.29 on 01/18/23 76.40 on 01/17/23 28.80 on 01/24/23 47.81 on 01/27/23 11.94 on 01/27/23
3-Month  
%Chg -4.35% since 10/27/22 +10.97% since 10/27/22 -1.64% since 10/27/22 +11.77% since 10/27/22 +3.67% since 10/27/22
Low 15.01 on 12/29/22 65.66 on 10/28/22 24.56 on 12/22/22 41.57 on 12/19/22 9.10 on 12/23/22
High 16.95 on 10/28/22 76.40 on 01/17/23 29.18 on 11/01/22 47.81 on 01/27/23 11.94 on 01/27/23
6-Month  
%Chg -4.75% since 07/27/22 +13.10% since 07/27/22 +4.37% since 07/27/22 +19.64% since 07/27/22 +36.21% since 07/27/22
Low 15.01 on 12/29/22 57.23 on 09/26/22 23.24 on 09/26/22 37.10 on 09/27/22 8.99 on 07/28/22
High 17.06 on 09/13/22 76.40 on 01/17/23 29.18 on 11/01/22 47.81 on 01/27/23 12.79 on 08/25/22
Key Statistics  
Market Capitalization, $K 1,018,950 17,057,356 10,858,975 4,747,246 1,452,561
Shares Outstanding, K 63,486 226,375 385,070 100,174 122,579
Annual Sales 1,501,470,000 16,949,800,000 2,877,160,000 17,596,000,000 2,125,480,000
Annual Net Income 139,710,000 71,200,000 916,290,000 524,000,000 -165,070,000
Last Quarter Sales 237,630,000 5,360,100,000 837,570,000 6,594,000,000 721,250,000
Last Quarter Net Income -54,160,000 193,100,000 265,750,000 83,000,000 3,390,000
60-Month Beta 0.68 2.30 2.81 1.37 2.21
Per-Share Information  
Most Recent Earnings -0.86 on 11/10/22 0.84 on 11/03/22 0.66 on 11/02/22 0.75 on 11/01/22 -0.12 on 10/27/22
Latest Earnings Date 02/02/23 02/22/23 02/22/23 02/15/23 02/16/23
Most Recent Dividend 0.325 on 01/30/23 0.350 on 01/30/23 0.500 on 01/31/23 0.826 on 11/03/22 0.150 on 01/30/23
Next Ex-Dividends Date 01/30/23 01/30/23 01/31/23 02/06/23 01/30/23
Ratios  
Price/Earnings ttm 7.36 25.18 10.41 8.99 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar