Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GEL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.09 | 112.54 | 34.77 | 54.11 | 11.78 |
| High | 19.15 | 112.88 | 34.94 | 55.12 | 11.91 |
| Low | 18.84 | 111.27 | 34.51 | 53.82 | 11.57 |
| Last | 19.03 | 111.78 | 34.65 | 54.37 | 11.80 |
| Change | -0.06 | -0.45 | +0.22 | +0.37 | +0.03 |
| % Change | -0.31% | -0.40% | +0.64% | +0.69% | +0.25% |
| Volume | 115,000 | 1,756,200 | 692,300 | 574,200 | 369,000 |
| 20-Day Average Volume | 154,320 | 1,790,985 | 833,895 | 379,280 | 358,790 |
| Previous Close | 19.09 | 112.23 | 34.43 | 54.00 | 11.77 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 113.33 | 35.15 | 57.53 | 11.50 |
| 20-Day Raw Stochastic | 27.84% | 31.29% | 32.06% | 30.74% | 75.90% |
| 20-Day Relative Strength | 41.92% | 60.62% | 55.07% | 37.66% | 54.50% |
| Weighted Alpha | +23.42 | +55.31 | +35.28 | +16.15 | +12.84 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/11/24 | -3.08% since 04/11/24 | -2.04% since 04/11/24 | +0.48% since 04/11/24 | -1.50% since 04/11/24 |
| Low | 18.10 on 04/16/24 | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 11.57 on 04/18/24 |
| High | 20.11 on 04/12/24 | 117.61 on 04/12/24 | 35.95 on 04/12/24 | 55.12 on 04/18/24 | 12.08 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.08% since 03/18/24 | +4.12% since 03/18/24 | +0.70% since 03/18/24 | -11.44% since 03/18/24 | +10.49% since 03/18/24 |
| Low | 18.10 on 04/16/24 | 107.31 on 03/19/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 10.54 on 03/26/24 |
| High | 21.44 on 04/04/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 62.55 on 03/25/24 | 12.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.43% since 01/18/24 | +35.34% since 01/18/24 | +25.00% since 01/18/24 | -10.12% since 01/18/24 | +1.37% since 01/18/24 |
| Low | 17.27 on 01/19/24 | 81.67 on 01/19/24 | 27.50 on 01/19/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 21.44 on 04/04/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.20 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.82% since 10/18/23 | +27.73% since 10/18/23 | +25.27% since 10/18/23 | +6.09% since 10/18/23 | +5.36% since 10/18/23 |
| Low | 15.67 on 11/09/23 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 10.01 on 02/15/24 |
| High | 22.33 on 12/22/23 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,142 | 24,975,104 | 13,100,065 | 5,445,306 | 1,441,401 |
| Shares Outstanding, K | 64,020 | 222,535 | 380,484 | 100,839 | 122,464 |
| Annual Sales | 1,429,190,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 123,750,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 365,830,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 774,100,000 |
| Last Quarter Net Income | 24,450,000 | 274,800,000 | 288,350,000 | -106,000,000 | 11,950,000 |
| 60-Month Beta | 0.43 | 2.21 | 2.83 | 1.27 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/08/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.325 on 02/05/24 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.150 on 01/30/24 |
| Next Ex-Dividends Date | 02/05/24 | 04/29/24 | 01/31/24 | 02/06/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 31.08 | 13.10 | 14.05 | 53.82 |