Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GEL |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.12 | 75.75 | 28.51 | 46.93 | 11.79 |
| High | 16.12 | 76.22 | 28.69 | 47.81 | 11.94 |
| Low | 15.99 | 74.94 | 28.04 | 46.77 | 11.60 |
| Last | 16.05 | 75.35 | 28.20 | 47.39 | 11.85 |
| Change | +0.01 | -0.70 | -0.22 | +0.45 | unch |
| % Change | +0.06% | -0.92% | -0.77% | +0.96% | unch |
| Volume | 467,400 | 1,104,700 | 2,154,600 | 315,900 | 227,400 |
| 20-Day Average Volume | 249,560 | 1,331,945 | 771,645 | 255,855 | 302,140 |
| Previous Close | 16.04 | 76.05 | 28.42 | 46.94 | 11.85 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 74.21 | 27.44 | 44.75 | 10.90 |
| 20-Day Raw Stochastic | 81.25% | 85.04% | 82.86% | 92.06% | 96.48% |
| 20-Day Relative Strength | 54.61% | 55.44% | 56.08% | 71.30% | 63.61% |
| Weighted Alpha | +4.20 | +27.60 | +18.90 | +15.40 | +17.50 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 01/20/23 | -0.41% since 01/20/23 | +1.15% since 01/20/23 | +3.74% since 01/20/23 | +2.60% since 01/20/23 |
| Low | 15.82 on 01/24/23 | 73.08 on 01/25/23 | 27.86 on 01/23/23 | 45.00 on 01/24/23 | 11.22 on 01/25/23 |
| High | 16.15 on 01/26/23 | 76.31 on 01/26/23 | 28.80 on 01/24/23 | 47.81 on 01/27/23 | 11.94 on 01/27/23 |
| 1-Month | |||||
| %Chg | +3.41% since 12/27/22 | +1.98% since 12/27/22 | +9.18% since 12/27/22 | +10.26% since 12/27/22 | +25.66% since 12/27/22 |
| Low | 15.01 on 12/29/22 | 69.38 on 01/03/23 | 25.05 on 12/28/22 | 42.43 on 12/28/22 | 9.28 on 12/28/22 |
| High | 16.29 on 01/18/23 | 76.40 on 01/17/23 | 28.80 on 01/24/23 | 47.81 on 01/27/23 | 11.94 on 01/27/23 |
| 3-Month | |||||
| %Chg | -4.35% since 10/27/22 | +10.97% since 10/27/22 | -1.64% since 10/27/22 | +11.77% since 10/27/22 | +3.67% since 10/27/22 |
| Low | 15.01 on 12/29/22 | 65.66 on 10/28/22 | 24.56 on 12/22/22 | 41.57 on 12/19/22 | 9.10 on 12/23/22 |
| High | 16.95 on 10/28/22 | 76.40 on 01/17/23 | 29.18 on 11/01/22 | 47.81 on 01/27/23 | 11.94 on 01/27/23 |
| 6-Month | |||||
| %Chg | -4.75% since 07/27/22 | +13.10% since 07/27/22 | +4.37% since 07/27/22 | +19.64% since 07/27/22 | +36.21% since 07/27/22 |
| Low | 15.01 on 12/29/22 | 57.23 on 09/26/22 | 23.24 on 09/26/22 | 37.10 on 09/27/22 | 8.99 on 07/28/22 |
| High | 17.06 on 09/13/22 | 76.40 on 01/17/23 | 29.18 on 11/01/22 | 47.81 on 01/27/23 | 12.79 on 08/25/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,950 | 17,057,356 | 10,858,975 | 4,747,246 | 1,452,561 |
| Shares Outstanding, K | 63,486 | 226,375 | 385,070 | 100,174 | 122,579 |
| Annual Sales | 1,501,470,000 | 16,949,800,000 | 2,877,160,000 | 17,596,000,000 | 2,125,480,000 |
| Annual Net Income | 139,710,000 | 71,200,000 | 916,290,000 | 524,000,000 | -165,070,000 |
| Last Quarter Sales | 237,630,000 | 5,360,100,000 | 837,570,000 | 6,594,000,000 | 721,250,000 |
| Last Quarter Net Income | -54,160,000 | 193,100,000 | 265,750,000 | 83,000,000 | 3,390,000 |
| 60-Month Beta | 0.68 | 2.30 | 2.81 | 1.37 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 11/10/22 | 0.84 on 11/03/22 | 0.66 on 11/02/22 | 0.75 on 11/01/22 | -0.12 on 10/27/22 |
| Latest Earnings Date | 02/02/23 | 02/22/23 | 02/22/23 | 02/15/23 | 02/16/23 |
| Most Recent Dividend | 0.325 on 01/30/23 | 0.350 on 01/30/23 | 0.500 on 01/31/23 | 0.826 on 11/03/22 | 0.150 on 01/30/23 |
| Next Ex-Dividends Date | 01/30/23 | 01/30/23 | 01/31/23 | 02/06/23 | 01/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 25.18 | 10.41 | 8.99 | 0.00 |
