S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | VRSK | FDS | TRU | BKI |
| Company | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion | Black Knight Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 428.04 | 222.59 | 422.00 | 76.36 | 75.81 |
| High | 429.99 | 224.13 | 422.56 | 76.39 | 75.88 |
| Low | 407.69 | 219.75 | 418.29 | 72.32 | 75.72 |
| Last | 415.50 | 222.79 | 418.71 | 74.29 | 75.76 |
| Change | +2.22 | +0.54 | -4.12 | +5.61 | unch |
| % Change | +0.54% | +0.24% | -0.97% | +8.17% | unch |
| Volume | 2,418,881 | 1,052,563 | 180,116 | 6,705,094 | 21,296,800 |
| 20-Day Average Volume | 1,417,984 | 916,348 | 276,841 | 1,966,965 | 5,294,030 |
| Previous Close | 413.28 | 222.25 | 422.83 | 68.68 | 75.76 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 420.71 | 225.80 | 432.26 | 73.92 | 74.84 |
| 20-Day Raw Stochastic | 25.51% | 18.88% | 4.40% | 53.97% | 87.63% |
| 20-Day Relative Strength | 44.06% | 37.05% | 36.59% | 50.51% | 79.53% |
| Weighted Alpha | +11.80 | +6.29 | -2.52 | +29.09 | +27.00 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/18/24 | -0.24% since 04/18/24 | -2.50% since 04/18/24 | +10.86% since 04/18/24 | +1.34% since 08/25/23 |
| Low | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.15 on 04/19/24 | 75.50 on 08/29/23 |
| High | 429.99 on 04/25/24 | 224.96 on 04/22/24 | 441.63 on 04/22/24 | 76.39 on 04/25/24 | 75.99 on 08/29/23 |
| 1-Month | |||||
| %Chg | -0.71% since 03/25/24 | -3.97% since 03/25/24 | -5.85% since 03/25/24 | -5.35% since 03/25/24 | +7.77% since 08/01/23 |
| Low | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 | 69.83 on 08/02/23 |
| High | 438.31 on 04/09/24 | 236.26 on 03/28/24 | 455.22 on 03/28/24 | 81.30 on 04/01/24 | 75.99 on 08/29/23 |
| 3-Month | |||||
| %Chg | -7.53% since 01/25/24 | -8.50% since 01/25/24 | -11.12% since 01/25/24 | +6.97% since 01/25/24 | +33.97% since 06/01/23 |
| Low | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 | 55.13 on 06/09/23 |
| High | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
| 6-Month | |||||
| %Chg | +19.01% since 10/25/23 | -2.34% since 10/25/23 | -1.29% since 10/25/23 | +60.70% since 10/25/23 | +29.79% since 03/01/23 |
| Low | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 417.03 on 04/24/24 | 42.09 on 10/30/23 | 53.15 on 05/03/23 |
| High | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,355,808 | 31,724,410 | 16,116,589 | 13,339,648 | 11,876,062 |
| Shares Outstanding, K | 320,257 | 142,742 | 38,116 | 194,229 | 156,759 |
| Annual Sales | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 | 1,551,900,000 |
| Annual Net Income | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 | 452,500,000 |
| Last Quarter Sales | 3,152,000,000 | 677,200,000 | 545,950,000 | 954,200,000 | 368,200,000 |
| Last Quarter Net Income | 578,000,000 | 174,000,000 | 140,940,000 | 87,000,000 | 55,300,000 |
| 60-Month Beta | 1.15 | 0.78 | 0.72 | 1.61 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.80 on 02/13/24 | 0.44 on 08/03/23 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 | 08/03/23 |
| Most Recent Dividend | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 | 08/14/13 |
| Ratios | |||||
| Price/Earnings ttm | 32.77 | 38.85 | 27.88 | 23.40 | 41.86 |