Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Global Inc (SPGI)

S&P Global Inc (SPGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 397.05 109.66 172.90 107.86 328.98
High 399.12 110.51 173.81 107.86 333.14
Low 390.72 108.17 170.06 106.25 324.46
Last 392.76 108.52 170.90 106.99 326.47
Change -3.26 -1.01 -1.67 -0.58 -1.51
% Change -0.82% -0.92% -0.97% -0.54% -0.46%
Volume 1,346,000 2,427,800 892,600 1,240,300 131,800
20-Day Average Volume 1,222,095 2,089,075 756,515 946,105 137,450
Previous Close 396.02 109.53 172.57 107.57 327.98
Industry Business Information Business Information Business Information Business Information Business Information
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 382.64 106.11 172.05 106.70 327.01
20-Day Raw Stochastic 81.83% 79.38% 45.05% 56.26% 44.87%
20-Day Relative Strength 59.92% 59.42% 43.54% 56.91% 49.70%
Weighted Alpha +23.85 +50.09 -2.48 +26.60 +4.63
Today's Opinion 100% Buy 100% Buy 100% Sell 96% Buy 24% Buy
Previous Opinion 100% Buy 100% Buy 88% Sell 96% Buy 56% Buy
Last Month's Opinion 72% Buy 72% Buy 88% Sell 100% Buy 16% Buy
Performance  
5-Days  
%Chg +2.12% since 06/09/21 +1.67% since 06/09/21 +0.58% since 06/09/21 +1.44% since 06/09/21 +1.46% since 06/09/21
Low 382.44 on 06/10/21 106.18 on 06/10/21 168.76 on 06/10/21 104.89 on 06/10/21 319.65 on 06/10/21
High 399.12 on 06/16/21 110.53 on 06/15/21 174.02 on 06/15/21 107.86 on 06/16/21 333.14 on 06/16/21
1-Month  
%Chg +3.59% since 05/14/21 +3.39% since 05/14/21 -2.34% since 05/14/21 -0.98% since 05/14/21 -1.34% since 05/14/21
Low 364.12 on 05/19/21 100.78 on 05/19/21 167.37 on 06/07/21 103.46 on 06/03/21 317.55 on 05/19/21
High 399.12 on 06/16/21 110.53 on 06/15/21 175.82 on 05/17/21 109.73 on 05/24/21 337.43 on 05/28/21
3-Month  
%Chg +12.66% since 03/16/21 +13.84% since 03/16/21 -1.20% since 03/16/21 +20.89% since 03/16/21 +2.74% since 03/16/21
Low 342.60 on 03/23/21 94.11 on 03/23/21 167.37 on 06/07/21 85.44 on 03/18/21 304.07 on 03/30/21
High 399.12 on 06/16/21 110.53 on 06/15/21 190.26 on 05/03/21 110.42 on 04/27/21 365.77 on 04/23/21
6-Month  
%Chg +22.40% since 12/16/20 +23.66% since 12/16/20 -12.75% since 12/16/20 +8.67% since 12/16/20 -5.48% since 12/16/20
Low 303.50 on 01/27/21 83.26 on 01/15/21 159.79 on 03/04/21 83.11 on 03/05/21 294.21 on 02/25/21
High 399.12 on 06/16/21 110.53 on 06/15/21 210.66 on 12/29/20 110.42 on 04/27/21 365.77 on 04/23/21
Key Statistics  
Market Capitalization, $K 95,395,672 46,412,680 27,972,044 20,578,142 12,414,700
Shares Outstanding, K 240,886 423,744 162,091 191,300 37,852
Annual Sales 7,442,000,000 4,287,800,000 2,784,600,000 2,716,600,000 1,494,110,000
Annual Net Income 2,339,000,000 870,700,000 712,700,000 343,200,000 372,940,000
Last Quarter Sales 2,016,000,000 1,119,900,000 726,100,000 745,300,000 391,790,000
Last Quarter Net Income 755,000,000 149,300,000 168,600,000 127,900,000 96,640,000
60-Month Beta 0.97 0.98 0.78 1.31 0.79
Per-Share Information  
Most Recent Earnings 3.39 on 04/29/21 0.71 on 03/23/21 1.23 on 05/04/21 0.91 on 04/27/21 2.72 on 03/30/21
Latest Earnings Date 07/27/21 06/23/21 08/03/21 07/27/21 06/29/21
Most Recent Dividend 0.770 on 05/25/21 0.200 on 04/30/21 0.290 on 06/14/21 0.095 on 05/25/21 0.820 on 05/27/21
Next Ex-Dividends Date 05/25/21 04/30/21 06/14/21 05/25/21 05/27/21
Ratios  
Price/Earnings ttm 32.09 45.96 33.91 36.69 28.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar