S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPGI | INFO | VRSK | NLSN | TRU |
Company | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Nielsen Holdings Plc | Transunion |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 424.52 | 106.99 | 233.93 | 27.98 | 78.82 |
High | 427.16 | 109.16 | 236.26 | 28.00 | 80.62 |
Low | 422.37 | 105.24 | 232.66 | 27.97 | 78.53 |
Last | 425.45 | 108.61 | 235.73 | 27.98 | 79.80 |
Change | +2.64 | +0.80 | +1.80 | +0.01 | +1.20 |
% Change | +0.62% | +0.74% | +0.77% | +0.04% | +1.53% |
Volume | 1,881,566 | 29,945,800 | 1,218,600 | 22,430,300 | 1,231,920 |
20-Day Average Volume | 1,394,900 | 4,347,015 | 993,965 | 5,788,830 | 1,415,660 |
Previous Close | 422.81 | 107.81 | 233.93 | 27.97 | 78.60 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 424.65 | 111.79 | 236.00 | 27.85 | 78.91 |
20-Day Raw Stochastic | 64.98% | 35.19% | 39.84% | 93.55% | 68.59% |
20-Day Relative Strength | 48.20% | 38.43% | 46.37% | 66.68% | 58.64% |
Weighted Alpha | +20.59 | +8.10 | +16.43 | +22.30 | +56.03 |
Today's Opinion | 24% Buy | 72% Sell | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 8% Buy | 72% Sell | 40% Sell | 100% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 03/21/24 | +0.67% since 02/17/22 | -0.08% since 03/21/24 | +0.21% since 10/04/22 | -1.09% since 03/21/24 |
Low | 412.80 on 03/25/24 | 102.91 on 02/24/22 | 230.59 on 03/27/24 | 27.89 on 10/05/22 | 77.81 on 03/27/24 |
High | 431.09 on 03/22/24 | 109.16 on 02/25/22 | 237.35 on 03/22/24 | 28.00 on 10/11/22 | 80.66 on 03/22/24 |
1-Month | |||||
%Chg | -0.92% since 02/28/24 | -3.81% since 01/25/22 | -2.59% since 02/28/24 | +0.43% since 09/09/22 | +4.97% since 02/28/24 |
Low | 412.80 on 03/25/24 | 102.91 on 02/24/22 | 230.59 on 03/27/24 | 27.69 on 09/30/22 | 75.76 on 03/05/24 |
High | 433.59 on 02/29/24 | 119.11 on 02/02/22 | 243.49 on 03/04/24 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
3-Month | |||||
%Chg | -3.71% since 12/28/23 | -16.31% since 11/24/21 | -0.79% since 12/28/23 | +19.83% since 07/11/22 | +15.27% since 12/28/23 |
Low | 412.80 on 03/25/24 | 102.91 on 02/24/22 | 229.53 on 01/08/24 | 22.30 on 08/04/22 | 63.03 on 01/04/24 |
High | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | +15.45% since 09/28/23 | -8.73% since 08/25/21 | -2.00% since 09/28/23 | +2.12% since 04/11/22 | +10.53% since 09/28/23 |
Low | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 21.52 on 06/16/22 | 42.09 on 10/30/23 |
High | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 135,407,856 | 43,344,080 | 33,543,218 | 10,068,156 | 15,266,400 |
Shares Outstanding, K | 320,257 | 399,080 | 143,390 | 359,834 | 194,229 |
Annual Sales | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,500,000,000 | 3,831,200,000 |
Annual Net Income | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 963,000,000 | -206,200,000 |
Last Quarter Sales | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 882,000,000 | 954,200,000 |
Last Quarter Net Income | 578,000,000 | 737,200,000 | 174,000,000 | 111,000,000 | 87,000,000 |
60-Month Beta | 1.15 | 1.05 | 0.79 | 1.17 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.46 on 07/27/22 | 0.80 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 03/22/22 | 05/01/24 | 10/27/22 | 04/25/24 |
Most Recent Dividend | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.060 on 08/17/22 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 02/26/24 | 01/27/22 | 03/14/24 | 08/17/22 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 33.27 | 39.49 | 40.42 | 16.17 | 26.48 |