Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPG | EQIX | O | REG | NNN |
Company | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp | NNN REIT Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 154.79 | 818.87 | 53.62 | 60.43 | 42.76 |
High | 156.86 | 827.43 | 54.20 | 60.80 | 42.95 |
Low | 154.70 | 813.00 | 53.62 | 60.26 | 42.61 |
Last | 156.49 | 825.33 | 54.10 | 60.56 | 42.74 |
Change | +2.16 | +10.02 | +0.59 | +0.39 | +0.14 |
% Change | +1.40% | +1.23% | +1.10% | +0.65% | +0.33% |
Volume | 1,904,800 | 789,100 | 6,318,200 | 1,415,200 | 1,080,500 |
20-Day Average Volume | 1,571,720 | 799,910 | 6,387,725 | 1,154,300 | 1,380,795 |
Previous Close | 154.33 | 815.31 | 53.51 | 60.17 | 42.60 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.97 | 858.86 | 52.53 | 60.53 | 42.02 |
20-Day Raw Stochastic | 88.42% | 30.95% | 96.97% | 45.23% | 93.02% |
20-Day Relative Strength | 61.48% | 44.95% | 56.97% | 48.24% | 57.64% |
Weighted Alpha | +47.30 | +13.50 | -12.10 | -2.00 | +1.10 |
Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 72% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 48% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 03/21/24 | +1.69% since 03/21/24 | +3.07% since 03/21/24 | -0.28% since 03/21/24 | +0.19% since 03/21/24 |
Low | 150.66 on 03/26/24 | 785.16 on 03/25/24 | 51.97 on 03/25/24 | 58.89 on 03/26/24 | 41.92 on 03/26/24 |
High | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 54.20 on 03/28/24 | 60.86 on 03/22/24 | 42.95 on 03/28/24 |
1-Month | |||||
%Chg | +4.42% since 02/28/24 | -7.46% since 02/28/24 | +4.00% since 02/28/24 | -0.67% since 02/28/24 | +4.86% since 02/28/24 |
Low | 146.33 on 03/01/24 | 785.16 on 03/25/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 | 39.94 on 03/01/24 |
High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 54.20 on 03/28/24 | 63.03 on 03/05/24 | 42.95 on 03/28/24 |
3-Month | |||||
%Chg | +8.46% since 12/28/23 | +1.38% since 12/28/23 | -7.65% since 12/28/23 | -10.48% since 12/28/23 | -1.54% since 12/28/23 |
Low | 135.15 on 02/05/24 | 785.16 on 03/25/24 | 50.90 on 03/01/24 | 58.52 on 03/15/24 | 38.88 on 02/13/24 |
High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 67.76 on 01/02/24 | 43.72 on 01/09/24 |
6-Month | |||||
%Chg | +43.79% since 09/28/23 | +14.47% since 09/28/23 | +9.03% since 09/28/23 | +0.75% since 09/28/23 | +21.45% since 09/28/23 |
Low | 102.11 on 10/03/23 | 677.80 on 10/25/23 | 45.03 on 10/30/23 | 56.29 on 10/03/23 | 34.38 on 10/03/23 |
High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 | 43.72 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,999,936 | 78,093,552 | 46,586,808 | 11,189,914 | 7,815,010 |
Shares Outstanding, K | 325,899 | 94,621 | 861,124 | 184,774 | 182,850 |
Annual Sales | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 | 828,110,000 |
Annual Net Income | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 | 392,340,000 |
Last Quarter Sales | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 | 216,230,000 |
Last Quarter Net Income | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 | 96,680,000 |
60-Month Beta | 1.65 | 0.59 | 0.92 | 1.17 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 | 0.53 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 | 0.565 on 01/30/24 |
Next Ex-Dividends Date | 03/07/24 | 02/27/24 | 03/28/24 | 03/12/24 | 01/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.34 | 25.38 | 13.41 | 14.50 | 13.07 |