SpaceX CDR (Cad Hedged) (SPCX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCX.TO | ||||
| Company | SpaceX CDR (Cad Hedged) | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 19.42 | ||||
| High | 19.51 | ||||
| Low | 18.62 | ||||
| Latest | 18.90 | ||||
| Change | -0.89 | ||||
| % Change | -4.50% | ||||
| Volume | 560,957 | ||||
| 20-Day Average Volume | 1,032,329 | ||||
| Previous Close | 19.79 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.65 | ||||
| 20-Day Raw Stochastic | 3.59% | ||||
| 20-Day Relative Strength | 36.27 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 07/17/26 | ||||
| Low | 18.53 on 07/23/26 | ||||
| High | 21.70 on 07/21/26 | ||||
| 1-Month | |||||
| %Chg | -27.03% since 06/24/26 | ||||
| Low | 18.53 on 07/23/26 | ||||
| High | 28.83 on 06/30/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 06/12/26 | ||||
| Low | 18.53 on 07/23/26 | ||||
| High | 38.00 on 06/16/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 06/12/26 | ||||
| Low | 18.53 on 07/23/26 | ||||
| High | 38.00 on 06/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,194,337,262 | ||||
| Shares Outstanding, K | 109,784,894 | ||||
| Annual Sales | 18,674,000,000 | ||||
| Annual Net Income | -4,937,000,000 | ||||
| Last Quarter Sales | 4,694,000,000 | ||||
| Last Quarter Net Income | -4,276,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/12/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||