Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | AXON | ALLE | ADT | MSA |
| Company | Supercom Ltd | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.34 | 635.29 | 138.37 | 7.22 | 176.73 |
| High | 3.34 | 648.91 | 139.67 | 7.23 | 176.73 |
| Low | 3.21 | 635.00 | 137.70 | 7.17 | 173.47 |
| Last | 3.25 | 644.91 | 138.83 | 7.20 | 174.41 |
| Change | -0.11 | +8.50 | -0.42 | -0.06 | -1.99 |
| % Change | -3.27% | +1.34% | -0.30% | -0.83% | -1.13% |
| Volume | 30,600 | 557,600 | 484,000 | 3,202,200 | 89,400 |
| 20-Day Average Volume | 70,265 | 820,655 | 780,035 | 4,417,185 | 193,310 |
| Previous Close | 3.36 | 636.41 | 139.25 | 7.26 | 176.40 |
| Industry | Protection - Safety | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 639.78 | 140.37 | 7.52 | 174.44 |
| 20-Day Raw Stochastic | 19.30% | 49.60% | 26.25% | 5.36% | 53.05% |
| 20-Day Relative Strength | 45.44% | 64.92% | 43.26% | 42.54% | 50.49% |
| Weighted Alpha | -60.20 | +120.60 | +16.26 | +3.91 | +2.07 |
| Today's Opinion | 96% Sell | 100% Buy | 24% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 12/06/24 | -6.22% since 12/06/24 | -1.18% since 12/06/24 | -4.38% since 12/06/24 | -0.94% since 12/06/24 |
| Low | 3.21 on 12/13/24 | 631.03 on 12/09/24 | 137.70 on 12/13/24 | 7.17 on 12/13/24 | 173.47 on 12/13/24 |
| High | 3.48 on 12/10/24 | 687.97 on 12/09/24 | 141.89 on 12/11/24 | 7.57 on 12/09/24 | 181.37 on 12/11/24 |
| 1-Month | |||||
| %Chg | -15.36% since 11/13/24 | +7.25% since 11/13/24 | -1.42% since 11/13/24 | -5.26% since 11/13/24 | -1.41% since 11/13/24 |
| Low | 3.08 on 12/05/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.17 on 12/13/24 | 166.54 on 11/20/24 |
| High | 3.96 on 11/18/24 | 698.67 on 12/06/24 | 144.42 on 12/05/24 | 7.73 on 11/27/24 | 181.37 on 12/11/24 |
| 3-Month | |||||
| %Chg | +5.18% since 09/13/24 | +69.89% since 09/13/24 | -1.66% since 09/13/24 | +2.86% since 09/13/24 | -1.14% since 09/13/24 |
| Low | 2.96 on 10/18/24 | 376.53 on 09/17/24 | 136.84 on 11/19/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 4.46 on 10/01/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -16.58% since 06/13/24 | +119.75% since 06/13/24 | +16.51% since 06/13/24 | -2.17% since 06/13/24 | -2.20% since 06/13/24 |
| Low | 2.55 on 09/03/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 5.59 on 08/15/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160 | 49,177,604 | 12,068,354 | 6,530,493 | 6,856,058 |
| Shares Outstanding, K | 665 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 26,570,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -4,020,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 6,910,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -440,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.14 | 1.01 | 1.10 | 1.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/14/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 12/17/24 | 0.055 on 12/12/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/17/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.39 | 351.61 | 18.95 | 9.95 | 23.49 |