Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | REYN | CENT | CENTA | PBH |
| Company | Spectrum Brands Holdings Inc | Reynolds Consumer Products Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 78.84 | 27.97 | 39.27 | 33.70 | 68.27 |
| High | 80.41 | 28.28 | 40.05 | 34.59 | 69.96 |
| Low | 78.79 | 27.91 | 39.25 | 33.70 | 68.17 |
| Last | 80.37 | 28.19 | 39.98 | 34.52 | 69.67 |
| Change | +1.27 | +0.24 | +0.71 | +0.64 | +1.32 |
| % Change | +1.61% | +0.86% | +1.81% | +1.89% | +1.93% |
| Volume | 219,000 | 698,300 | 63,100 | 176,400 | 454,200 |
| 20-Day Average Volume | 291,665 | 464,930 | 76,600 | 170,615 | 209,010 |
| Previous Close | 79.10 | 27.95 | 39.27 | 33.88 | 68.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.59 | 28.36 | 40.93 | 35.33 | 69.92 |
| 20-Day Raw Stochastic | 20.90% | 29.57% | 20.00% | 22.84% | 31.06% |
| 20-Day Relative Strength | 43.97% | 47.83% | 44.62% | 44.31% | 50.42% |
| Weighted Alpha | +11.86 | +3.89 | +31.10 | +19.00 | +16.63 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/12/24 | -0.25% since 04/12/24 | +0.60% since 04/12/24 | +0.58% since 04/12/24 | +2.11% since 04/12/24 |
| Low | 77.92 on 04/16/24 | 27.85 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 80.83 on 04/15/24 | 28.57 on 04/15/24 | 40.05 on 04/19/24 | 34.68 on 04/15/24 | 69.96 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.33% since 03/19/24 | -1.64% since 03/19/24 | -4.72% since 03/19/24 | -4.96% since 03/19/24 | -5.29% since 03/19/24 |
| Low | 77.92 on 04/16/24 | 27.85 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 89.64 on 03/28/24 | 29.00 on 04/01/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 | 74.60 on 03/22/24 |
| 3-Month | |||||
| %Chg | +3.04% since 01/19/24 | +3.98% since 01/19/24 | +5.32% since 01/19/24 | +3.43% since 01/19/24 | +17.03% since 01/19/24 |
| Low | 75.50 on 01/23/24 | 26.91 on 01/24/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 59.38 on 01/22/24 |
| High | 89.64 on 03/28/24 | 29.85 on 02/07/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +5.35% since 10/19/23 | +9.39% since 10/19/23 | +12.30% since 10/19/23 | +6.99% since 10/19/23 | +17.21% since 10/19/23 |
| Low | 65.27 on 11/22/23 | 24.85 on 10/27/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 |
| High | 89.64 on 03/28/24 | 29.85 on 02/07/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,394,515 | 5,873,161 | 2,639,886 | 2,277,549 | 3,393,509 |
| Shares Outstanding, K | 30,272 | 210,131 | 67,224 | 67,224 | 49,649 |
| Annual Sales | 2,918,800,000 | 3,756,000,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 |
| Annual Net Income | 1,801,500,000 | 298,000,000 | 125,640,000 | 125,640,000 | -82,310,000 |
| Last Quarter Sales | 692,200,000 | 1,007,000,000 | 634,530,000 | 634,530,000 | 282,740,000 |
| Last Quarter Net Income | 29,100,000 | 137,000,000 | 430,000 | 430,000 | 53,050,000 |
| 60-Month Beta | 1.20 | 0.49 | 0.72 | 0.69 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.420 on 02/16/24 | 0.230 on 02/14/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 02/16/24 | 02/14/24 | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 19.76 | 17.80 | 15.39 | 15.97 |