Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | PBH | CENT | CENTA | REAL |
| Company | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet | The Realreal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.07 | 69.95 | 40.24 | 34.79 | 3.37 |
| High | 80.89 | 71.45 | 42.13 | 36.25 | 3.54 |
| Low | 79.60 | 69.95 | 40.24 | 34.79 | 3.37 |
| Last | 80.22 | 71.23 | 41.99 | 36.11 | 3.45 |
| Change | +0.41 | +1.43 | +1.76 | +1.40 | +0.14 |
| % Change | +0.51% | +2.05% | +4.37% | +4.03% | +4.23% |
| Volume | 84,786 | 33,301 | 141,934 | 132,682 | 997,363 |
| 20-Day Average Volume | 276,613 | 206,339 | 78,403 | 168,807 | 2,066,903 |
| Previous Close | 79.81 | 69.80 | 40.23 | 34.71 | 3.31 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.91 | 69.73 | 40.77 | 35.19 | 3.47 |
| 20-Day Raw Stochastic | 19.57% | 67.97% | 60.19% | 69.35% | 41.94% |
| 20-Day Relative Strength | 43.93% | 56.82% | 55.50% | 54.65% | 56.37% |
| Weighted Alpha | +15.42 | +21.07 | +40.70 | +26.73 | +19.96 |
| Today's Opinion | 24% Buy | 72% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/16/24 | +4.75% since 04/16/24 | +6.81% since 04/16/24 | +6.42% since 04/16/24 | +7.81% since 04/16/24 |
| Low | 78.79 on 04/19/24 | 67.45 on 04/17/24 | 39.02 on 04/18/24 | 33.70 on 04/19/24 | 3.06 on 04/19/24 |
| High | 81.09 on 04/22/24 | 71.42 on 04/23/24 | 42.12 on 04/23/24 | 36.25 on 04/23/24 | 3.53 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.47% since 03/22/24 | -2.68% since 03/22/24 | -1.89% since 03/22/24 | -2.06% since 03/22/24 | -2.82% since 03/22/24 |
| Low | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 3.06 on 04/19/24 |
| High | 89.64 on 03/28/24 | 73.61 on 03/25/24 | 44.10 on 03/28/24 | 37.39 on 03/25/24 | 3.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.04% since 01/23/24 | +15.81% since 01/23/24 | +10.38% since 01/23/24 | +7.39% since 01/23/24 | +79.69% since 01/23/24 |
| Low | 77.62 on 01/24/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 1.52 on 02/26/24 |
| High | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 4.10 on 03/06/24 |
| 6-Month | |||||
| %Chg | +6.19% since 10/23/23 | +20.73% since 10/23/23 | +19.81% since 10/23/23 | +13.68% since 10/23/23 | +141.26% since 10/23/23 |
| Low | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 1.26 on 10/30/23 |
| High | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 4.10 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,416,008 | 3,465,500 | 2,704,421 | 2,333,345 | 350,691 |
| Shares Outstanding, K | 30,272 | 49,649 | 67,224 | 67,224 | 105,949 |
| Annual Sales | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 | 549,300,000 |
| Annual Net Income | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 | -168,470,000 |
| Last Quarter Sales | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 | 143,370,000 |
| Last Quarter Net Income | 29,100,000 | 53,050,000 | 430,000 | 430,000 | -21,690,000 |
| 60-Month Beta | 1.20 | 0.52 | 0.72 | 0.69 | 2.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | -0.07 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.23 | 16.35 | 18.11 | 15.63 | 0.00 |