Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPB | PBH | CENT | CENTA | FNKO |
Company | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet | Funko Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 89.31 | 72.75 | 43.03 | 37.00 | 6.34 |
High | 89.65 | 72.93 | 44.10 | 37.30 | 6.47 |
Low | 88.79 | 71.91 | 42.37 | 36.56 | 6.18 |
Last | 89.01 | 72.56 | 42.83 | 36.92 | 6.24 |
Change | +0.10 | -0.07 | +0.02 | +0.02 | -0.03 |
% Change | +0.11% | -0.10% | +0.05% | +0.05% | -0.48% |
Volume | 262,700 | 236,000 | 50,800 | 221,700 | 568,700 |
20-Day Average Volume | 404,220 | 262,240 | 115,790 | 237,570 | 631,195 |
Previous Close | 88.91 | 72.63 | 42.81 | 36.90 | 6.27 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.54 | 73.00 | 42.37 | 36.52 | 6.38 |
20-Day Raw Stochastic | 94.05% | 53.82% | 58.76% | 62.18% | 22.36% |
20-Day Relative Strength | 65.17% | 58.85% | 54.93% | 54.43% | 42.84% |
Weighted Alpha | +35.10 | +23.50 | +35.90 | +22.80 | -31.30 |
Today's Opinion | 100% Buy | 80% Buy | 96% Buy | 96% Buy | 100% Sell |
Previous Opinion | 100% Buy | 80% Buy | 96% Buy | 96% Buy | 100% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.32% since 03/21/24 | -1.80% since 03/21/24 | -0.89% since 03/21/24 | -1.20% since 03/21/24 | -2.50% since 03/21/24 |
Low | 85.40 on 03/22/24 | 71.40 on 03/26/24 | 41.57 on 03/26/24 | 35.93 on 03/26/24 | 5.88 on 03/25/24 |
High | 89.64 on 03/28/24 | 74.60 on 03/22/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 | 6.47 on 03/28/24 |
1-Month | |||||
%Chg | +10.34% since 02/28/24 | +4.28% since 02/28/24 | -1.86% since 02/28/24 | -1.57% since 02/28/24 | -11.49% since 02/28/24 |
Low | 78.97 on 03/04/24 | 68.76 on 02/29/24 | 40.86 on 03/11/24 | 35.21 on 03/11/24 | 5.88 on 03/25/24 |
High | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.39 on 02/29/24 | 37.96 on 03/04/24 | 7.49 on 03/08/24 |
3-Month | |||||
%Chg | +10.61% since 12/28/23 | +17.37% since 12/28/23 | +5.72% since 12/28/23 | +3.94% since 12/28/23 | -18.54% since 12/28/23 |
Low | 75.50 on 01/23/24 | 57.95 on 01/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 5.88 on 03/25/24 |
High | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 8.28 on 02/08/24 |
6-Month | |||||
%Chg | +13.84% since 09/28/23 | +22.92% since 09/28/23 | +19.34% since 09/28/23 | +13.25% since 09/28/23 | -16.13% since 09/28/23 |
Low | 65.27 on 11/22/23 | 56.34 on 10/02/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 5.88 on 03/25/24 |
High | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 10.03 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,691,483 | 3,606,006 | 2,877,859 | 2,480,565 | 332,743 |
Shares Outstanding, K | 30,272 | 49,649 | 67,224 | 67,224 | 53,069 |
Annual Sales | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 | 1,096,090,000 |
Annual Net Income | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 | -154,080,000 |
Last Quarter Sales | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 | 291,240,000 |
Last Quarter Net Income | 29,100,000 | 53,050,000 | 430,000 | 430,000 | -10,760,000 |
60-Month Beta | 1.19 | 0.52 | 0.71 | 0.69 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 0.01 on 03/07/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A | N/A |
Next Ex-Dividends Date | 02/16/24 | 09/27/18 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 32.09 | 16.90 | 18.84 | 16.30 | 0.00 |