Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 89.31 72.75 43.03 37.00 6.34
High 89.65 72.93 44.10 37.30 6.47
Low 88.79 71.91 42.37 36.56 6.18
Last 89.01 72.56 42.83 36.92 6.24
Change +0.10 -0.07 +0.02 +0.02 -0.03
% Change +0.11% -0.10% +0.05% +0.05% -0.48%
Volume 262,700 236,000 50,800 221,700 568,700
20-Day Average Volume 404,220 262,240 115,790 237,570 631,195
Previous Close 88.91 72.63 42.81 36.90 6.27
Industry Consumer Prdts - Misc Discr Medical Products Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 84.54 73.00 42.37 36.52 6.38
20-Day Raw Stochastic 94.05% 53.82% 58.76% 62.18% 22.36%
20-Day Relative Strength 65.17% 58.85% 54.93% 54.43% 42.84%
Weighted Alpha +35.10 +23.50 +35.90 +22.80 -31.30
Today's Opinion 100% Buy 80% Buy 96% Buy 96% Buy 100% Sell
Previous Opinion 100% Buy 80% Buy 96% Buy 96% Buy 100% Sell
Last Month's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 32% Sell
Performance  
5-Days  
%Chg +2.32% since 03/21/24 -1.80% since 03/21/24 -0.89% since 03/21/24 -1.20% since 03/21/24 -2.50% since 03/21/24
Low 85.40 on 03/22/24 71.40 on 03/26/24 41.57 on 03/26/24 35.93 on 03/26/24 5.88 on 03/25/24
High 89.64 on 03/28/24 74.60 on 03/22/24 44.10 on 03/28/24 37.69 on 03/22/24 6.47 on 03/28/24
1-Month  
%Chg +10.34% since 02/28/24 +4.28% since 02/28/24 -1.86% since 02/28/24 -1.57% since 02/28/24 -11.49% since 02/28/24
Low 78.97 on 03/04/24 68.76 on 02/29/24 40.86 on 03/11/24 35.21 on 03/11/24 5.88 on 03/25/24
High 89.64 on 03/28/24 75.31 on 03/18/24 44.39 on 02/29/24 37.96 on 03/04/24 7.49 on 03/08/24
3-Month  
%Chg +10.61% since 12/28/23 +17.37% since 12/28/23 +5.72% since 12/28/23 +3.94% since 12/28/23 -18.54% since 12/28/23
Low 75.50 on 01/23/24 57.95 on 01/05/24 36.89 on 02/05/24 32.42 on 02/06/24 5.88 on 03/25/24
High 89.64 on 03/28/24 75.31 on 03/18/24 44.45 on 02/09/24 39.55 on 02/09/24 8.28 on 02/08/24
6-Month  
%Chg +13.84% since 09/28/23 +22.92% since 09/28/23 +19.34% since 09/28/23 +13.25% since 09/28/23 -16.13% since 09/28/23
Low 65.27 on 11/22/23 56.34 on 10/02/23 30.75 on 11/21/23 27.88 on 11/21/23 5.88 on 03/25/24
High 89.64 on 03/28/24 75.31 on 03/18/24 44.45 on 02/09/24 39.55 on 02/09/24 10.03 on 11/03/23
Key Statistics  
Market Capitalization, $K 2,691,483 3,606,006 2,877,859 2,480,565 332,743
Shares Outstanding, K 30,272 49,649 67,224 67,224 53,069
Annual Sales 2,918,800,000 1,127,730,000 3,310,080,000 3,310,080,000 1,096,090,000
Annual Net Income 1,801,500,000 -82,310,000 125,640,000 125,640,000 -154,080,000
Last Quarter Sales 692,200,000 282,740,000 634,530,000 634,530,000 291,240,000
Last Quarter Net Income 29,100,000 53,050,000 430,000 430,000 -10,760,000
60-Month Beta 1.19 0.52 0.71 0.69 1.06
Per-Share Information  
Most Recent Earnings 0.78 on 02/08/24 1.06 on 02/08/24 0.01 on 02/07/24 0.01 on 02/07/24 0.01 on 03/07/24
Latest Earnings Date 05/10/24 05/02/24 05/01/24 05/01/24 05/02/24
Most Recent Dividend 0.420 on 02/16/24 0.475 on 09/27/18 29.200 on 02/06/07 N/A N/A
Next Ex-Dividends Date 02/16/24 09/27/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 32.09 16.90 18.84 16.30 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar