Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 61.87 37.16 31.63 29.79 14.00
High 63.00 37.75 31.78 29.88 14.07
Low 61.50 36.58 31.06 29.26 13.73
Last 62.45 37.00 31.10 29.38 13.85
Change +0.17 -0.36 -0.61 -0.46 -0.20
% Change +0.27% -0.96% -1.92% -1.54% -1.42%
Volume 943,400 337,800 65,400 192,900 1,010,800
20-Day Average Volume 575,040 304,985 63,725 178,640 1,270,875
Previous Close 62.28 37.36 31.71 29.84 14.05
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.55 36.90 30.72 28.92 15.42
20-Day Raw Stochastic 96.10% 67.92% 62.53% 75.10% 2.64%
20-Day Relative Strength 71.08% 54.30% 58.85% 60.25% 30.32%
Weighted Alpha +26.40 +8.88 +7.53 +13.45 -28.64
Today's Opinion 40% Buy 96% Buy 88% Buy 100% Buy 88% Sell
Previous Opinion 40% Buy 96% Buy 88% Buy 100% Buy 88% Sell
Last Month's Opinion 88% Sell 100% Buy 24% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg +3.22% since 11/13/19 -3.07% since 11/13/19 -2.29% since 11/13/19 -1.38% since 11/13/19 -2.19% since 11/13/19
Low 60.01 on 11/14/19 36.58 on 11/20/19 31.06 on 11/20/19 29.23 on 11/18/19 13.73 on 11/20/19
High 63.00 on 11/20/19 38.36 on 11/14/19 32.25 on 11/15/19 29.99 on 11/19/19 14.68 on 11/15/19
1-Month  
%Chg +28.76% since 10/18/19 +6.91% since 10/18/19 +8.86% since 10/18/19 +9.20% since 10/18/19 -24.44% since 10/18/19
Low 48.79 on 10/21/19 33.57 on 10/31/19 28.74 on 10/21/19 26.98 on 10/21/19 13.73 on 11/20/19
High 63.00 on 11/20/19 38.62 on 11/05/19 32.25 on 11/15/19 29.99 on 11/19/19 18.60 on 10/21/19
3-Month  
%Chg +22.72% since 08/20/19 +13.71% since 08/20/19 +26.06% since 08/20/19 +30.64% since 08/20/19 -39.39% since 08/20/19
Low 46.00 on 10/10/19 30.76 on 08/28/19 24.77 on 08/26/19 22.51 on 08/21/19 13.73 on 11/20/19
High 63.00 on 11/20/19 38.62 on 11/05/19 32.25 on 11/15/19 29.99 on 11/19/19 27.89 on 09/16/19
6-Month  
%Chg -3.60% since 05/20/19 +24.83% since 05/20/19 +3.49% since 05/20/19 +9.14% since 05/20/19 -33.86% since 05/20/19
Low 45.04 on 08/06/19 28.48 on 05/31/19 22.40 on 08/06/19 20.50 on 08/06/19 13.73 on 11/20/19
High 65.41 on 05/21/19 38.62 on 11/05/19 32.25 on 11/15/19 29.99 on 11/19/19 27.89 on 09/16/19
Key Statistics  
Market Capitalization, $K 3,040,759 1,876,705 1,831,474 1,723,469 694,295
Shares Outstanding, K 48,824 50,233 57,757 57,757 49,416
Annual Sales 3,802,100,000 975,780,000 2,215,360,000 2,215,360,000 686,070,000
Annual Net Income 467,600,000 -35,800,000 123,590,000 123,590,000 9,360,000
Last Quarter Sales 993,000,000 238,070,000 706,580,000 706,580,000 223,310,000
Last Quarter Net Income -122,600,000 33,250,000 46,150,000 46,150,000 8,640,000
60-Month Beta 1.74 0.87 -0.08 0.08 2.00
Per-Share Information  
Most Recent Earnings 1.13 on 11/13/19 0.68 on 10/31/19 0.80 on 08/01/19 N/A 0.38 on 10/31/19
Latest Earnings Date 11/13/19 10/31/19 11/26/19 11/26/19 10/31/19
Most Recent Dividend 0.420 on 08/21/19 0.475 on 09/27/18 29.200 on 02/06/07 N/A N/A
Next Ex-Dividends Date 11/22/19 09/27/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 24.48 13.24 19.07 17.93 13.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar