Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 49.61 32.91 23.20 21.23 22.37
High 50.67 33.18 23.36 21.51 22.89
Low 49.36 32.78 23.01 21.11 22.17
Last 50.38 32.91 23.12 21.15 22.22
Change +1.14 +0.11 +0.28 +0.15 +0.21
% Change +2.32% +0.34% +1.23% +0.71% +0.95%
Volume 158,900 258,800 283,800 285,000 673,800
20-Day Average Volume 373,795 419,995 177,805 359,975 838,475
Previous Close 49.24 32.80 22.84 21.00 22.01
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.01 33.25 26.16 23.86 23.51
20-Day Raw Stochastic 68.03% 27.05% 8.04% 8.16% 23.76%
20-Day Relative Strength 46.46% 53.26% 36.59% 37.19% 46.48%
Weighted Alpha -39.00 -8.40 -42.10 -41.20 +32.40
Today's Opinion 72% Sell 72% Buy 100% Sell 100% Sell 56% Buy
Previous Opinion 88% Sell 72% Buy 100% Sell 100% Sell 56% Buy
Last Month's Opinion 56% Sell 56% Buy 88% Sell 88% Sell 96% Buy
Performance  
5-Days  
%Chg +0.20% since 08/09/19 -3.12% since 08/09/19 -2.20% since 08/09/19 -2.40% since 08/09/19 -7.42% since 08/09/19
Low 48.28 on 08/14/19 32.22 on 08/15/19 22.48 on 08/14/19 20.55 on 08/14/19 21.74 on 08/15/19
High 51.68 on 08/13/19 34.28 on 08/12/19 23.93 on 08/12/19 21.81 on 08/12/19 24.29 on 08/13/19
1-Month  
%Chg -3.21% since 07/16/19 +6.50% since 07/16/19 -16.29% since 07/16/19 -15.37% since 07/16/19 -5.04% since 07/16/19
Low 45.04 on 08/06/19 30.94 on 07/17/19 22.40 on 08/06/19 20.50 on 08/06/19 21.21 on 08/05/19
High 52.89 on 07/25/19 35.85 on 07/31/19 31.36 on 07/31/19 28.41 on 07/31/19 25.46 on 08/01/19
3-Month  
%Chg -23.15% since 05/16/19 +8.79% since 05/16/19 -20.69% since 05/16/19 -21.11% since 05/16/19 +1.55% since 05/16/19
Low 45.04 on 08/06/19 28.48 on 05/31/19 22.40 on 08/06/19 20.50 on 08/06/19 19.17 on 06/03/19
High 66.19 on 05/17/19 35.85 on 07/31/19 31.36 on 07/31/19 28.41 on 07/31/19 25.48 on 06/28/19
6-Month  
%Chg -7.13% since 02/15/19 +15.39% since 02/15/19 -23.19% since 02/15/19 -21.46% since 02/15/19 +22.16% since 02/15/19
Low 45.04 on 08/06/19 26.49 on 03/12/19 22.40 on 08/06/19 20.50 on 08/06/19 17.75 on 03/07/19
High 66.50 on 05/09/19 35.85 on 07/31/19 32.06 on 02/20/19 28.69 on 03/04/19 25.48 on 06/28/19
Key Statistics  
Market Capitalization, $K 2,456,831 1,685,091 1,335,342 1,221,560 1,089,758
Shares Outstanding, K 48,766 51,203 57,757 57,757 49,044
Annual Sales 3,145,900,000 975,780,000 2,215,360,000 2,215,360,000 686,070,000
Annual Net Income 768,300,000 -35,800,000 123,590,000 123,590,000 9,360,000
Last Quarter Sales 1,022,200,000 232,150,000 706,580,000 706,580,000 191,200,000
Last Quarter Net Income -25,900,000 33,930,000 46,150,000 46,150,000 5,130,000
60-Month Beta 1.82 0.91 -0.13 0.04 2.09
Per-Share Information  
Most Recent Earnings 1.35 on 08/07/19 0.65 on 08/01/19 0.80 on 08/01/19 N/A 0.25 on 08/08/19
Latest Earnings Date 08/07/19 08/01/19 08/01/19 08/01/19 08/08/19
Most Recent Dividend 0.420 on 05/13/19 0.475 on 09/27/18 29.200 on 02/06/07 N/A N/A
Next Ex-Dividends Date 08/21/19 09/27/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 22.38 11.93 13.84 12.73 21.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar