Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 46.06 37.61 35.88 33.72 5.79
High 47.31 37.90 36.47 34.18 6.06
Low 46.06 36.84 35.62 33.47 5.78
Last 46.37 36.89 35.67 33.48 5.90
Change +0.47 -0.67 -0.32 -0.31 +0.10
% Change +1.02% -1.78% -0.89% -0.92% +1.72%
Volume 482,200 447,800 62,000 121,300 503,900
20-Day Average Volume 489,520 513,950 79,345 278,705 957,190
Previous Close 45.90 37.56 35.99 33.79 5.80
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.59 39.63 34.85 32.71 6.20
20-Day Raw Stochastic 35.44% 23.06% 69.47% 75.00% 21.68%
20-Day Relative Strength 52.34% 39.14% 55.62% 56.13% 52.21%
Weighted Alpha +7.50 +8.00 +34.00 +37.20 -57.50
Today's Opinion 40% Sell 8% Sell 96% Buy 96% Buy 32% Sell
Previous Opinion 40% Sell 8% Sell 96% Buy 96% Buy 32% Sell
Last Month's Opinion 40% Sell 64% Buy 100% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +1.22% since 06/24/20 -0.94% since 06/24/20 +6.48% since 06/24/20 +6.52% since 06/24/20 +5.73% since 06/24/20
Low 43.09 on 06/26/20 34.90 on 06/30/20 33.04 on 06/25/20 31.02 on 06/25/20 5.38 on 06/26/20
High 47.31 on 07/01/20 37.90 on 07/01/20 36.47 on 07/01/20 34.34 on 06/30/20 6.06 on 07/01/20
1-Month  
%Chg -2.99% since 06/01/20 -10.66% since 06/01/20 -0.56% since 06/01/20 +0.51% since 06/01/20 +2.43% since 06/01/20
Low 43.09 on 06/26/20 34.90 on 06/30/20 33.03 on 06/15/20 30.90 on 06/15/20 5.38 on 06/26/20
High 52.35 on 06/08/20 43.53 on 06/09/20 36.83 on 06/05/20 34.34 on 06/30/20 7.78 on 06/08/20
3-Month  
%Chg +39.33% since 04/01/20 -0.67% since 04/01/20 +30.04% since 04/01/20 +31.04% since 04/01/20 +54.05% since 04/01/20
Low 32.21 on 04/02/20 34.90 on 06/30/20 27.07 on 04/02/20 25.14 on 04/02/20 3.12 on 04/03/20
High 52.35 on 06/08/20 44.64 on 05/28/20 37.31 on 05/28/20 34.79 on 05/28/20 7.78 on 06/08/20
6-Month  
%Chg -27.87% since 12/31/19 -8.91% since 12/31/19 +14.81% since 12/31/19 +14.03% since 12/31/19 -65.62% since 12/31/19
Low 19.59 on 03/18/20 27.40 on 03/17/20 23.82 on 03/23/20 21.66 on 03/23/20 3.12 on 04/03/20
High 64.72 on 01/02/20 46.12 on 02/07/20 37.31 on 05/28/20 34.79 on 05/28/20 17.76 on 01/02/20
Key Statistics  
Market Capitalization, $K 1,976,270 1,881,192 1,967,178 1,846,928 287,019
Shares Outstanding, K 43,056 50,085 54,659 54,659 49,486
Annual Sales 3,802,100,000 963,010,000 2,383,010,000 2,383,010,000 795,120,000
Annual Net Income 471,900,000 142,280,000 92,790,000 92,790,000 11,730,000
Last Quarter Sales 937,800,000 251,240,000 703,230,000 703,230,000 136,700,000
Last Quarter Net Income -57,000,000 37,050,000 42,700,000 42,700,000 -4,130,000
60-Month Beta 1.90 0.80 0.33 0.44 2.54
Per-Share Information  
Most Recent Earnings 0.91 on 04/30/20 0.82 on 05/07/20 -0.08 on 02/05/20 N/A 0.18 on 03/05/20
Latest Earnings Date 08/05/20 08/06/20 08/06/20 08/06/20 08/13/20
Most Recent Dividend 0.420 on 05/13/20 0.475 on 09/27/18 29.200 on 02/06/07 N/A N/A
Next Ex-Dividends Date 05/13/20 09/27/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 12.72 12.38 23.51 22.12 10.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar