Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | KMB | NWL | BUFF | EPC |
| Company | Spectrum Brands Holdings Inc | Kimberly-Clark Corp | Newell Rubbermaid Inc | Innovator Laddered Allocation Power Buffer ETF | Edgewell Personal Care |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE |
| Open | 80.54 | 137.98 | 6.92 | 41.23 | 38.08 |
| High | 80.95 | 139.36 | 7.01 | 41.35 | 38.08 |
| Low | 79.31 | 135.97 | 6.71 | 41.08 | 37.37 |
| Last | 80.20 | 136.14 | 6.90 | 41.34 | 37.61 |
| Change | -0.99 | -1.64 | -0.14 | -0.07 | -0.62 |
| % Change | -1.22% | -1.19% | -1.99% | -0.17% | -1.62% |
| Volume | 159,990 | 1,760,409 | 5,829,569 | 43,575 | 102,657 |
| 20-Day Average Volume | 278,592 | 2,529,783 | 3,570,846 | 62,033 | 271,092 |
| Previous Close | 81.19 | 137.78 | 7.04 | 41.41 | 38.23 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.11 | 128.19 | 7.27 | 41.41 | 36.68 |
| 20-Day Raw Stochastic | 16.20% | 76.81% | 12.45% | 38.95% | 58.49% |
| 20-Day Relative Strength | 43.43% | 68.34% | 41.19% | 50.38% | 52.18% |
| Weighted Alpha | +14.64 | +0.92 | -40.86 | +13.55 | -10.71 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/18/24 | +8.32% since 04/18/24 | -0.51% since 04/18/24 | +0.41% since 04/18/24 | +3.57% since 04/18/24 |
| Low | 78.79 on 04/19/24 | 124.46 on 04/19/24 | 6.70 on 04/25/24 | 40.93 on 04/19/24 | 35.90 on 04/19/24 |
| High | 81.40 on 04/24/24 | 139.75 on 04/23/24 | 7.24 on 04/23/24 | 41.46 on 04/24/24 | 38.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.20% since 03/25/24 | +8.69% since 03/25/24 | -10.60% since 03/25/24 | -0.79% since 03/25/24 | -0.24% since 03/25/24 |
| Low | 77.92 on 04/16/24 | 123.84 on 04/12/24 | 6.70 on 04/25/24 | 40.93 on 04/19/24 | 35.26 on 04/16/24 |
| High | 89.64 on 03/28/24 | 139.75 on 04/23/24 | 8.07 on 04/01/24 | 41.88 on 04/01/24 | 38.97 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.35% since 01/25/24 | +12.92% since 01/25/24 | -19.40% since 01/25/24 | +1.98% since 01/25/24 | -0.51% since 01/25/24 |
| Low | 77.73 on 02/05/24 | 117.67 on 02/14/24 | 6.70 on 04/25/24 | 40.43 on 02/01/24 | 35.26 on 04/16/24 |
| High | 89.64 on 03/28/24 | 139.75 on 04/23/24 | 8.77 on 01/29/24 | 41.88 on 04/01/24 | 40.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +5.58% since 10/25/23 | +14.55% since 10/25/23 | -4.51% since 10/25/23 | +11.71% since 10/25/23 | +7.71% since 10/25/23 |
| Low | 65.27 on 11/22/23 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 36.43 on 10/27/23 | 33.78 on 11/09/23 |
| High | 89.64 on 03/28/24 | 139.75 on 04/23/24 | 9.24 on 12/14/23 | 41.88 on 04/01/24 | 40.32 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,457,783 | 46,420,008 | 2,922,734 | 407,889 | 1,908,938 |
| Shares Outstanding, K | 30,272 | 336,914 | 415,161 | 9,850 | 49,933 |
| Annual Sales | 2,918,800,000 | 20,431,000,000 | 8,133,000,000 | 1,274,590,000 | 2,251,600,000 |
| Annual Net Income | 1,801,500,000 | 1,764,000,000 | -388,000,000 | 193,530,000 | 114,700,000 |
| Last Quarter Sales | 692,200,000 | 4,970,000,000 | 2,076,000,000 | 336,960,000 | 488,900,000 |
| Last Quarter Net Income | 29,100,000 | 509,000,000 | -86,000,000 | 53,620,000 | 4,800,000 |
| 60-Month Beta | 1.20 | 0.40 | 0.95 | 0.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/08/24 | 2.01 on 04/23/24 | 0.22 on 02/09/24 | 0.27 on 02/23/18 | 0.24 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/26/24 | 05/08/18 | 05/08/24 |
| Most Recent Dividend | 0.420 on 02/16/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.067 on 07/15/20 | 0.150 on 03/06/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/07/24 | 02/28/24 | 07/15/20 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 19.69 | 9.03 | 0.05 | 15.08 |