Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 51.80 27.61 32.51 24.91 23.99
High 52.43 28.31 32.90 25.69 24.16
Low 51.57 27.61 32.07 24.91 23.67
Last 51.69 28.01 32.09 25.38 23.86
Change +0.02 +0.29 -0.48 +0.36 -0.11
% Change +0.04% +1.05% -1.47% +1.44% -0.46%
Volume 215,100 39,800 265,300 153,300 541,500
20-Day Average Volume 428,005 85,700 456,535 298,760 902,635
Previous Close 51.67 27.72 32.57 25.02 23.97
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.44 27.72 31.31 25.10 22.86
20-Day Raw Stochastic 34.94% 67.38% 73.41% 62.63% 66.68%
20-Day Relative Strength 41.01% 50.18% 57.67% 50.01% 58.23%
Weighted Alpha -32.10 -32.10 -8.80 -32.50 +67.60
Today's Opinion 56% Sell 56% Sell 56% Buy 56% Sell 96% Buy
Previous Opinion 56% Sell 88% Sell 56% Buy 88% Sell 96% Buy
Last Month's Opinion 24% Sell 64% Sell 24% Buy 64% Sell 100% Buy
Performance  
5-Days  
%Chg +0.29% since 07/12/19 -1.41% since 07/12/19 +3.65% since 07/12/19 -1.48% since 07/12/19 +10.82% since 07/12/19
Low 50.11 on 07/15/19 27.02 on 07/18/19 29.84 on 07/16/19 24.38 on 07/18/19 21.66 on 07/15/19
High 52.43 on 07/19/19 28.77 on 07/15/19 32.90 on 07/19/19 26.13 on 07/15/19 24.17 on 07/18/19
1-Month  
%Chg -9.24% since 06/19/19 -0.57% since 06/19/19 +1.94% since 06/19/19 -0.59% since 06/19/19 +7.28% since 06/19/19
Low 49.41 on 07/12/19 26.44 on 06/26/19 29.84 on 07/16/19 23.88 on 06/26/19 20.62 on 07/01/19
High 57.66 on 06/20/19 28.77 on 07/15/19 32.90 on 07/19/19 26.37 on 06/20/19 25.48 on 06/28/19
3-Month  
%Chg -16.53% since 04/18/19 +7.90% since 04/18/19 +14.28% since 04/18/19 +6.46% since 04/18/19 +26.58% since 04/18/19
Low 49.41 on 07/12/19 25.26 on 04/23/19 27.57 on 05/09/19 23.21 on 04/23/19 18.44 on 04/22/19
High 66.50 on 05/09/19 30.49 on 05/22/19 32.90 on 07/19/19 27.58 on 05/21/19 25.48 on 06/28/19
6-Month  
%Chg -6.39% since 01/18/19 -28.96% since 01/18/19 +15.14% since 01/18/19 -29.81% since 01/18/19 +45.40% since 01/18/19
Low 46.10 on 02/11/19 25.07 on 03/27/19 26.49 on 03/12/19 23.07 on 03/29/19 15.53 on 01/22/19
High 66.50 on 05/09/19 40.59 on 01/23/19 32.90 on 07/19/19 36.92 on 01/23/19 25.48 on 06/28/19
Key Statistics  
Market Capitalization, $K 2,519,635 1,615,327 1,667,681 1,457,990 1,170,455
Shares Outstanding, K 48,764 58,273 51,203 58,273 48,830
Annual Sales 3,145,900,000 2,215,360,000 975,780,000 2,215,360,000 686,070,000
Annual Net Income 768,300,000 123,590,000 -35,800,000 123,590,000 9,360,000
Last Quarter Sales 906,700,000 673,700,000 241,030,000 673,700,000 166,800,000
Last Quarter Net Income 728,600,000 42,390,000 -139,270,000 42,390,000 2,160,000
60-Month Beta 1.84 -0.13 0.93 0.03 2.10
Per-Share Information  
Most Recent Earnings 0.26 on 05/08/19 0.72 on 05/06/19 0.72 on 05/09/19 N/A 0.16 on 05/02/19
Latest Earnings Date 08/07/19 08/07/19 08/01/19 08/07/19 08/08/19
Most Recent Dividend 0.420 on 05/13/19 29.200 on 02/06/07 0.475 on 09/27/18 N/A N/A
Next Ex-Dividends Date 05/13/19 N/A 09/27/18 N/A N/A
Ratios  
Price/Earnings ttm 19.58 16.65 11.21 15.05 27.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar