Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPB | CENT | CENTA | ||
Company | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 80.41 | 41.69 | 35.76 | ||
High | 81.40 | 42.22 | 36.30 | ||
Low | 79.90 | 41.49 | 35.08 | ||
Last | 81.19 | 41.94 | 36.15 | ||
Change | +0.68 | -0.14 | -0.03 | ||
% Change | +0.84% | -0.33% | -0.08% | ||
Volume | 231,400 | 102,700 | 203,700 | ||
20-Day Average Volume | 281,030 | 91,485 | 180,475 | ||
Previous Close | 80.51 | 42.08 | 36.18 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.57 | 40.79 | 35.20 | ||
20-Day Raw Stochastic | 27.89% | 58.06% | 69.09% | ||
20-Day Relative Strength | 46.94% | 54.86% | 54.55% | ||
Weighted Alpha | +17.37 | +40.20 | +26.68 | ||
Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 24% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 04/17/24 | +6.69% since 04/17/24 | +6.42% since 04/17/24 | ||
Low | 78.79 on 04/19/24 | 39.02 on 04/18/24 | 33.70 on 04/19/24 | ||
High | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | ||
1-Month | |||||
%Chg | -5.33% since 03/22/24 | -2.15% since 03/22/24 | -2.09% since 03/22/24 | ||
Low | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | ||
High | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.39 on 03/25/24 | ||
3-Month | |||||
%Chg | +4.52% since 01/24/24 | +12.04% since 01/24/24 | +9.49% since 01/24/24 | ||
Low | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | ||
High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | ||
6-Month | |||||
%Chg | +6.37% since 10/24/23 | +20.41% since 10/24/23 | +14.20% since 10/24/23 | ||
Low | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | ||
High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,437,198 | 2,828,786 | 2,432,164 | ||
Shares Outstanding, K | 30,272 | 67,224 | 67,224 | ||
Annual Sales | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | ||
Annual Net Income | 1,801,500,000 | 125,640,000 | 125,640,000 | ||
Last Quarter Sales | 692,200,000 | 634,530,000 | 634,530,000 | ||
Last Quarter Net Income | 29,100,000 | 430,000 | 430,000 | ||
60-Month Beta | 1.20 | 0.72 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | ||
Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 29.02 | 18.22 | 15.72 |