Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | RACE | MGA | GNTX | LEA |
| Company | Spartan Motors Inc | Ferrari N.V. | Magna International | Gentex Corp | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.95 | 406.48 | 48.77 | 34.12 | 134.27 |
| High | 17.35 | 410.92 | 49.44 | 34.42 | 135.00 |
| Low | 16.72 | 405.51 | 48.40 | 33.90 | 132.28 |
| Last | 17.08 | 410.27 | 49.31 | 34.25 | 134.12 |
| Change | -0.07 | +1.62 | +0.97 | +0.34 | +1.26 |
| % Change | -0.41% | +0.40% | +2.01% | +1.00% | +0.95% |
| Volume | 376,100 | 179,900 | 6,604,700 | 978,000 | 500,700 |
| 20-Day Average Volume | 341,025 | 228,935 | 1,683,975 | 1,289,955 | 485,950 |
| Previous Close | 17.15 | 408.65 | 48.34 | 33.91 | 132.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 421.04 | 51.41 | 35.16 | 138.70 |
| 20-Day Raw Stochastic | 81.15% | 12.78% | 25.00% | 27.78% | 23.18% |
| 20-Day Relative Strength | 58.77% | 47.70% | 39.04% | 42.16% | 43.56% |
| Weighted Alpha | +57.80 | +46.70 | -10.48 | +21.20 | +1.94 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 16% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | -0.16% since 04/15/24 | -0.64% since 04/15/24 | +0.91% since 04/15/24 | +1.35% since 04/15/24 |
| Low | 15.52 on 05/22/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 33.40 on 04/17/24 | 130.20 on 04/18/24 |
| High | 18.06 on 05/28/20 | 419.76 on 04/17/24 | 49.44 on 04/22/24 | 34.42 on 04/22/24 | 135.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -5.31% since 03/22/24 | -10.05% since 03/22/24 | -5.28% since 03/22/24 | -7.95% since 03/22/24 |
| Low | 12.86 on 05/01/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 33.40 on 04/17/24 | 130.20 on 04/18/24 |
| High | 18.06 on 05/28/20 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 36.46 on 04/02/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | +21.68% since 01/22/24 | -11.47% since 01/22/24 | +5.42% since 01/22/24 | +2.57% since 01/22/24 |
| Low | 9.01 on 03/19/20 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 31.53 on 01/25/24 | 128.00 on 02/06/24 |
| High | 18.06 on 05/28/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 37.58 on 03/07/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +35.99% since 10/20/23 | -3.16% since 10/20/23 | +12.63% since 10/20/23 | +1.15% since 10/20/23 |
| Low | 9.01 on 03/19/20 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 27.86 on 10/30/23 | 124.60 on 11/10/23 |
| High | 20.70 on 02/13/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.58 on 03/07/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 75,498,088 | 13,887,115 | 7,844,095 | 7,566,641 |
| Shares Outstanding, K | 35,163 | 184,750 | 287,280 | 231,321 | 56,952 |
| Annual Sales | 756,540,000 | 6,461,490,000 | 42,797,000,000 | 2,299,220,000 | 23,466,900,000 |
| Annual Net Income | -12,570,000 | 1,355,090,000 | 1,213,000,000 | 428,400,000 | 572,500,000 |
| Last Quarter Sales | 176,950,000 | 1,640,140,000 | 10,454,000,000 | 589,130,000 | 5,841,200,000 |
| Last Quarter Net Income | 7,810,000 | 315,580,000 | 271,000,000 | 116,940,000 | 127,300,000 |
| 60-Month Beta | 1.38 | 0.97 | 1.69 | 0.99 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.50 on 01/26/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/07/20 | 05/07/24 | 05/03/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 05/15/20 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.120 on 04/04/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 05/15/20 | 04/24/17 | 02/22/24 | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 55.39 | 8.86 | 18.25 | 10.92 |