Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | PLTR | APP | SPOT | TRI |
| Company | Safe Pro Group Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.13 | 167.27 | 521.50 | 510.63 | 121.32 |
| High | 6.50 | 172.00 | 535.70 | 516.98 | 123.89 |
| Low | 5.84 | 166.30 | 509.04 | 505.90 | 121.25 |
| Latest | 6.18 | 169.60 | 524.41 | 513.21 | 123.40 |
| Change | +0.08 | +3.70 | +2.47 | +14.57 | +1.55 |
| % Change | +1.31% | +2.23% | +0.47% | +2.92% | +1.27% |
| Volume | 152,300 | 30,285,600 | 4,835,100 | 2,900,700 | 827,200 |
| 20-Day Average Volume | 284,940 | 35,093,020 | 4,496,595 | 2,320,235 | 963,140 |
| Previous Close | 6.10 | 165.90 | 521.94 | 498.64 | 121.85 |
| Industry | Technology Services | Internet - Software | Technology Services | Internet - Software | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.30 | 176.87 | 626.95 | 547.17 | 127.74 |
| 20-Day Raw Stochastic | 82.31% | 24.09% | 6.81% | 18.58% | 31.62% |
| 20-Day Relative Strength | 60.66 | 44.20 | 35.82 | 35.92 | 37.13 |
| Weighted Alpha | -10.03 | +73.70 | +31.83 | -13.11 | -32.49 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 01/15/26 | -4.22% since 01/15/26 | -13.60% since 01/15/26 | +1.02% since 01/15/26 | -1.15% since 01/15/26 |
| Low | 5.73 on 01/20/26 | 161.11 on 01/21/26 | 509.04 on 01/23/26 | 491.30 on 01/22/26 | 118.64 on 01/21/26 |
| High | 6.70 on 01/22/26 | 182.43 on 01/16/26 | 615.27 on 01/16/26 | 516.98 on 01/23/26 | 125.76 on 01/16/26 |
| 1-Month | |||||
| %Chg | +37.95% since 12/23/25 | -12.64% since 12/23/25 | -28.01% since 12/23/25 | -11.42% since 12/23/25 | -7.25% since 12/23/25 |
| Low | 3.76 on 01/02/26 | 161.11 on 01/21/26 | 509.04 on 01/23/26 | 491.30 on 01/22/26 | 118.64 on 01/21/26 |
| High | 6.70 on 01/22/26 | 196.35 on 12/26/25 | 734.77 on 12/24/25 | 609.20 on 01/05/26 | 133.70 on 12/24/25 |
| 3-Month | |||||
| %Chg | -11.21% since 10/23/25 | -6.03% since 10/23/25 | -11.07% since 10/23/25 | -23.84% since 10/23/25 | -24.50% since 10/23/25 |
| Low | 3.23 on 12/17/25 | 147.56 on 11/21/25 | 489.30 on 11/21/25 | 491.30 on 01/22/26 | 118.64 on 01/21/26 |
| High | 7.50 on 10/27/25 | 207.52 on 11/03/25 | 738.01 on 12/22/25 | 676.67 on 10/24/25 | 164.30 on 10/24/25 |
| 6-Month | |||||
| %Chg | +61.36% since 07/23/25 | +9.68% since 07/23/25 | +44.82% since 07/23/25 | -23.91% since 07/23/25 | -39.36% since 07/23/25 |
| Low | 2.86 on 08/05/25 | 142.34 on 08/20/25 | 355.00 on 07/24/25 | 491.30 on 01/22/26 | 118.64 on 01/21/26 |
| High | 9.16 on 09/11/25 | 207.52 on 11/03/25 | 745.61 on 09/29/25 | 748.30 on 08/15/25 | 206.45 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,613 | 404,230,752 | 177,226,960 | 105,666,864 | 54,908,312 |
| Shares Outstanding, K | 20,973 | 2,383,436 | 337,955 | 205,894 | 444,962 |
| Annual Sales | 2,170,000 | 2,865,510,000 | 4,709,250,000 | 16,959,750,000 | 7,258,000,000 |
| Annual Net Income | -7,430,000 | 462,190,000 | 1,579,780,000 | 1,231,430,000 | 2,210,000,000 |
| Last Quarter Sales | 100,000 | 1,181,090,000 | 1,405,050,000 | 4,993,540,000 | 1,782,000,000 |
| Last Quarter Net Income | -5,010,000 | 475,600,000 | 835,550,000 | 1,050,840,000 | 423,000,000 |
| 60-Month Beta | 3.71 | 1.54 | 2.50 | 1.66 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/25 | 0.21 on 11/03/25 | 2.45 on 11/05/25 | 3.83 on 11/04/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 03/27/26 | 02/02/26 | 02/11/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 11/18/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 487.94 | 64.36 | 78.40 | 31.65 |