Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | APP | DUOL | SYM | GEN |
| Company | Safe Pro Group Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Symbotic Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.25 | 348.00 | 377.80 | 48.33 | 29.81 |
| High | 3.25 | 351.22 | 377.80 | 49.84 | 30.00 |
| Low | 3.10 | 345.41 | 372.14 | 48.10 | 29.74 |
| Last | 3.10 | 349.35 | 376.56 | 49.06 | 29.98 |
| Change | -0.16 | -6.55 | +0.14 | +1.52 | +0.18 |
| % Change | -4.82% | -1.84% | +0.04% | +3.20% | +0.60% |
| Volume | 8,381 | 999,174 | 91,756 | 574,240 | 332,224 |
| 20-Day Average Volume | 37,989 | 5,392,577 | 948,163 | 2,919,907 | 4,152,547 |
| Previous Close | 3.26 | 355.90 | 376.42 | 47.54 | 29.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 344.93 | 413.18 | 40.42 | 29.60 |
| 20-Day Raw Stochastic | 65.10% | 51.30% | 7.42% | 97.99% | 64.76% |
| 20-Day Relative Strength | 55.79% | 50.14% | 33.25% | 74.41% | 55.79% |
| Weighted Alpha | -60.90 | +99.58 | +68.42 | +97.24 | +17.96 |
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 80% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.40% since 07/08/25 | +1.30% since 07/08/25 | -3.20% since 07/08/25 | +8.19% since 07/08/25 | -0.03% since 07/08/25 |
| Low | 2.42 on 07/09/25 | 332.32 on 07/11/25 | 368.00 on 07/14/25 | 43.72 on 07/14/25 | 28.65 on 07/11/25 |
| High | 3.60 on 07/11/25 | 362.64 on 07/09/25 | 400.43 on 07/09/25 | 49.86 on 07/10/25 | 30.18 on 07/09/25 |
| 1-Month | |||||
| %Chg | +5.57% since 06/13/25 | -4.18% since 06/13/25 | -21.21% since 06/13/25 | +76.73% since 06/13/25 | +0.50% since 06/13/25 |
| Low | 2.39 on 07/08/25 | 320.00 on 06/23/25 | 368.00 on 07/14/25 | 28.49 on 06/16/25 | 28.46 on 06/23/25 |
| High | 3.60 on 07/11/25 | 377.01 on 06/16/25 | 489.00 on 06/16/25 | 49.86 on 07/10/25 | 30.73 on 07/03/25 |
| 3-Month | |||||
| %Chg | +49.89% since 04/15/25 | +42.28% since 04/15/25 | +15.93% since 04/15/25 | +138.10% since 04/15/25 | +20.78% since 04/15/25 |
| Low | 1.96 on 04/17/25 | 222.02 on 04/21/25 | 308.57 on 04/21/25 | 19.14 on 04/21/25 | 23.32 on 04/21/25 |
| High | 4.10 on 04/24/25 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 49.86 on 07/10/25 | 30.73 on 07/03/25 |
| 6-Month | |||||
| %Chg | -5.43% since 01/15/25 | +4.24% since 01/15/25 | +17.81% since 01/15/25 | +84.65% since 01/15/25 | +8.56% since 01/15/25 |
| Low | 1.47 on 04/04/25 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 16.32 on 04/04/25 | 22.74 on 04/07/25 |
| High | 4.50 on 02/18/25 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 49.86 on 07/10/25 | 30.73 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,415 | 120,431,928 | 17,109,792 | 28,030,108 | 18,482,852 |
| Shares Outstanding, K | 15,172 | 338,387 | 45,454 | 589,611 | 620,230 |
| Annual Sales | 2,170,000 | 4,709,250,000 | 748,020,000 | 1,788,180,000 | 3,935,000,000 |
| Annual Net Income | -7,430,000 | 1,579,780,000 | 88,570,000 | -13,490,000 | 643,000,000 |
| Last Quarter Sales | 180,000 | 1,484,020,000 | 230,740,000 | 549,650,000 | 1,010,000,000 |
| Last Quarter Net Income | -3,970,000 | 576,420,000 | 35,140,000 | -3,920,000 | 142,000,000 |
| 60-Month Beta | N/A | 2.42 | 0.89 | 2.03 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/15/25 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | -0.04 on 05/07/25 | 0.59 on 05/06/25 |
| Latest Earnings Date | 06/27/25 | 08/06/25 | 08/06/25 | 08/04/25 | 08/07/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 05/19/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.49 | 182.67 | 0.00 | 14.13 |