Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | TEL | OLED | LFUS | BWXT |
| Company | Sparton Corp | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.49 | 143.99 | 153.20 | 229.31 | 92.84 |
| High | 18.51 | 145.61 | 156.40 | 233.37 | 93.81 |
| Low | 18.49 | 142.98 | 152.88 | 229.31 | 92.84 |
| Last | 18.51 | 143.23 | 153.90 | 231.19 | 93.70 |
| Change | +0.02 | -0.54 | +1.68 | +2.35 | +1.39 |
| % Change | +0.11% | -0.38% | +1.10% | +1.03% | +1.51% |
| Volume | 26,400 | 2,992,378 | 250,146 | 67,919 | 499,929 |
| 20-Day Average Volume | 118,780 | 2,035,589 | 220,232 | 130,526 | 674,886 |
| Previous Close | 18.49 | 143.77 | 152.22 | 228.84 | 92.31 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 143.75 | 160.76 | 233.97 | 97.29 |
| 20-Day Raw Stochastic | 100.00% | 39.61% | 23.27% | 34.44% | 19.39% |
| 20-Day Relative Strength | 70.42% | 51.20% | 39.09% | 46.80% | 44.33% |
| Weighted Alpha | -2.90 | +16.57 | +6.68 | -7.85 | +44.54 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | +0.27% since 04/16/24 | -0.08% since 04/16/24 | +0.55% since 04/16/24 | +0.07% since 04/16/24 |
| Low | 18.46 on 02/26/19 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 18.51 on 03/04/19 | 145.61 on 04/23/24 | 156.40 on 04/23/24 | 233.57 on 04/17/24 | 94.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | -0.06% since 03/22/24 | -7.38% since 03/22/24 | +0.02% since 03/22/24 | -8.62% since 03/22/24 |
| Low | 18.39 on 02/06/19 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | +6.37% since 01/23/24 | -14.50% since 01/23/24 | -3.78% since 01/23/24 | +15.55% since 01/23/24 |
| Low | 12.94 on 12/07/18 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 80.48 on 01/25/24 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +23.42% since 10/23/23 | +0.69% since 10/23/23 | +3.71% since 10/23/23 | +24.93% since 10/23/23 |
| Low | 12.02 on 10/30/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 44,683,716 | 7,210,053 | 5,703,380 | 8,437,779 |
| Shares Outstanding, K | 9,835 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 374,990,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | -8,250,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 105,250,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | 1,920,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 0.53 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 02/05/19 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 09/12/05 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 19.96 | 35.33 | 19.30 | 30.23 |