Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | TEL | NVT | FN | TTMI |
| Company | Sparton Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.49 | 202.78 | 166.04 | 711.91 | 188.33 |
| High | 18.51 | 204.12 | 166.34 | 716.99 | 191.73 |
| Low | 18.49 | 201.12 | 161.12 | 695.57 | 182.69 |
| Latest | 18.51 | 202.78 | 164.66 | 703.86 | 189.92 |
| Change | +0.02 | +0.99 | +1.09 | +0.59 | +15.37 |
| % Change | +0.11% | +0.49% | +0.67% | +0.08% | +8.81% |
| Volume | 26,400 | 2,156,500 | 1,499,700 | 485,000 | 3,084,700 |
| 20-Day Average Volume | 118,780 | 2,775,400 | 2,310,760 | 903,655 | 2,582,995 |
| Previous Close | 18.49 | 201.79 | 163.57 | 703.27 | 174.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 206.27 | 161.47 | 677.83 | 160.89 |
| 20-Day Raw Stochastic | 100.00% | 38.04% | 74.35% | 68.69% | 97.03% |
| 20-Day Relative Strength | 70.42 | 44.59 | 61.58 | 55.34 | 71.86 |
| Weighted Alpha | -2.90 | +14.26 | +156.37 | +194.28 | +480.46 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | -1.14% since 05/15/26 | -2.57% since 05/15/26 | -2.52% since 05/15/26 | +13.49% since 05/15/26 |
| Low | 18.46 on 02/26/19 | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 643.95 on 05/19/26 | 148.38 on 05/19/26 |
| High | 18.51 on 03/04/19 | 205.63 on 05/18/26 | 171.55 on 05/18/26 | 717.00 on 05/18/26 | 191.73 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | -8.26% since 04/22/26 | +17.51% since 04/22/26 | +2.00% since 04/22/26 | +49.89% since 04/22/26 |
| Low | 18.39 on 02/06/19 | 193.75 on 05/19/26 | 134.70 on 04/28/26 | 605.05 on 05/12/26 | 127.00 on 04/23/26 |
| High | 18.51 on 03/04/19 | 223.00 on 04/24/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 191.73 on 05/22/26 |
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | -13.61% since 02/20/26 | +40.89% since 02/20/26 | +28.88% since 02/20/26 | +75.97% since 02/20/26 |
| Low | 12.94 on 12/07/18 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 18.51 on 03/04/19 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 191.73 on 05/22/26 |
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | -7.38% since 11/21/25 | +63.76% since 11/21/25 | +80.26% since 11/21/25 | +223.05% since 11/21/25 |
| Low | 12.02 on 10/30/18 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 392.07 on 11/24/25 | 59.62 on 11/24/25 |
| High | 18.51 on 03/04/19 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 191.73 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 59,190,672 | 26,628,816 | 25,219,304 | 19,723,190 |
| Shares Outstanding, K | 9,835 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 374,990,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -8,250,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 105,250,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 1,920,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 0.53 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 05/08/19 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 09/12/05 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 19.94 | 43.50 | 60.11 | 77.23 |