SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SP | HRB | WTW | MNRO | EEX |
Company | SP Plus Corp | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 51.92 | 48.67 | 276.00 | 31.58 | 6.96 |
High | 51.95 | 48.91 | 276.00 | 31.98 | 7.03 |
Low | 51.75 | 48.30 | 273.81 | 31.58 | 6.94 |
Last | 51.93 | 48.91 | 275.34 | 31.82 | 6.97 |
Change | -0.04 | +0.25 | -0.58 | +0.36 | +0.08 |
% Change | -0.08% | +0.51% | -0.21% | +1.14% | +1.16% |
Volume | 20,161 | 49,108 | 45,775 | 36,909 | 10,910 |
20-Day Average Volume | 129,403 | 1,080,687 | 479,181 | 445,491 | 48,811 |
Previous Close | 51.97 | 48.66 | 275.92 | 31.46 | 6.89 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.72 | 48.09 | 273.71 | 30.93 | 6.10 |
20-Day Raw Stochastic | 86.36% | 37.73% | 91.38% | 67.02% | 98.94% |
20-Day Relative Strength | 58.10% | 54.49% | 61.00% | 54.10% | 66.85% |
Weighted Alpha | +25.13 | +41.38 | +25.25 | -28.40 | +96.14 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 24% Buy | 88% Buy |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/21/24 | +1.20% since 03/21/24 | +0.39% since 03/21/24 | +3.68% since 03/21/24 | +12.16% since 03/21/24 |
Low | 51.75 on 03/28/24 | 47.39 on 03/26/24 | 272.53 on 03/25/24 | 29.82 on 03/25/24 | 6.16 on 03/22/24 |
High | 52.02 on 03/25/24 | 48.90 on 03/28/24 | 276.05 on 03/27/24 | 31.98 on 03/28/24 | 7.03 on 03/28/24 |
1-Month | |||||
%Chg | +1.25% since 02/28/24 | -1.97% since 02/28/24 | +0.14% since 02/28/24 | -3.66% since 02/28/24 | +8.01% since 02/28/24 |
Low | 51.00 on 03/01/24 | 46.30 on 03/15/24 | 268.71 on 03/04/24 | 28.03 on 03/14/24 | 5.15 on 03/01/24 |
High | 52.10 on 03/21/24 | 52.90 on 03/04/24 | 276.22 on 03/13/24 | 33.98 on 02/29/24 | 7.03 on 03/28/24 |
3-Month | |||||
%Chg | +1.31% since 12/28/23 | -0.29% since 12/28/23 | +15.15% since 12/28/23 | +7.06% since 12/28/23 | +17.03% since 12/28/23 |
Low | 50.91 on 02/08/24 | 42.28 on 02/07/24 | 237.50 on 01/05/24 | 27.35 on 01/08/24 | 5.15 on 03/01/24 |
High | 52.17 on 02/02/24 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.03 on 03/28/24 |
6-Month | |||||
%Chg | +42.72% since 09/28/23 | +13.23% since 09/28/23 | +30.06% since 09/28/23 | +15.57% since 09/28/23 | +55.09% since 09/28/23 |
Low | 34.97 on 10/03/23 | 39.20 on 11/08/23 | 203.36 on 10/23/23 | 22.72 on 10/25/23 | 4.39 on 10/02/23 |
High | 52.40 on 10/05/23 | 52.90 on 03/04/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.03 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,028,954 | 6,789,092 | 28,276,560 | 940,717 | 434,284 |
Shares Outstanding, K | 19,799 | 139,521 | 102,481 | 29,902 | 63,031 |
Annual Sales | 1,782,300,000 | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 |
Annual Net Income | 31,100,000 | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 |
Last Quarter Sales | 454,100,000 | 179,080,000 | 2,914,000,000 | 317,650,000 | 101,500,000 |
Last Quarter Net Income | 1,200,000 | -189,760,000 | 622,000,000 | 12,170,000 | -17,900,000 |
60-Month Beta | 1.22 | 0.70 | 0.74 | 1.12 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/27/24 | -1.27 on 02/06/24 | 7.44 on 02/06/24 | 0.39 on 01/24/24 | -0.44 on 02/29/24 |
Latest Earnings Date | 05/01/24 | 05/14/24 | 04/25/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/04/24 | 03/27/24 | 03/07/24 | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 18.89 | 12.07 | 18.82 | 25.84 | 0.00 |