Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SP Plus Corp (SP)

SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 51.92 48.67 276.00 31.58 6.96
High 51.95 48.91 276.00 31.98 7.03
Low 51.75 48.30 273.81 31.58 6.94
Last 51.93 48.91 275.34 31.82 6.97
Change -0.04 +0.25 -0.58 +0.36 +0.08
% Change -0.08% +0.51% -0.21% +1.14% +1.16%
Volume 20,161 49,108 45,775 36,909 10,910
20-Day Average Volume 129,403 1,080,687 479,181 445,491 48,811
Previous Close 51.97 48.66 275.92 31.46 6.89
Industry Consumer Services - Misc Consumer Services - Misc Insurance - Brokers Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.72 48.09 273.71 30.93 6.10
20-Day Raw Stochastic 86.36% 37.73% 91.38% 67.02% 98.94%
20-Day Relative Strength 58.10% 54.49% 61.00% 54.10% 66.85%
Weighted Alpha +25.13 +41.38 +25.25 -28.40 +96.14
Today's Opinion 100% Buy 96% Buy 100% Buy 24% Buy 88% Buy
Previous Opinion 100% Buy 96% Buy 100% Buy 8% Buy 88% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +0.29% since 03/21/24 +1.20% since 03/21/24 +0.39% since 03/21/24 +3.68% since 03/21/24 +12.16% since 03/21/24
Low 51.75 on 03/28/24 47.39 on 03/26/24 272.53 on 03/25/24 29.82 on 03/25/24 6.16 on 03/22/24
High 52.02 on 03/25/24 48.90 on 03/28/24 276.05 on 03/27/24 31.98 on 03/28/24 7.03 on 03/28/24
1-Month  
%Chg +1.25% since 02/28/24 -1.97% since 02/28/24 +0.14% since 02/28/24 -3.66% since 02/28/24 +8.01% since 02/28/24
Low 51.00 on 03/01/24 46.30 on 03/15/24 268.71 on 03/04/24 28.03 on 03/14/24 5.15 on 03/01/24
High 52.10 on 03/21/24 52.90 on 03/04/24 276.22 on 03/13/24 33.98 on 02/29/24 7.03 on 03/28/24
3-Month  
%Chg +1.31% since 12/28/23 -0.29% since 12/28/23 +15.15% since 12/28/23 +7.06% since 12/28/23 +17.03% since 12/28/23
Low 50.91 on 02/08/24 42.28 on 02/07/24 237.50 on 01/05/24 27.35 on 01/08/24 5.15 on 03/01/24
High 52.17 on 02/02/24 52.90 on 03/04/24 278.86 on 02/23/24 33.98 on 02/29/24 7.03 on 03/28/24
6-Month  
%Chg +42.72% since 09/28/23 +13.23% since 09/28/23 +30.06% since 09/28/23 +15.57% since 09/28/23 +55.09% since 09/28/23
Low 34.97 on 10/03/23 39.20 on 11/08/23 203.36 on 10/23/23 22.72 on 10/25/23 4.39 on 10/02/23
High 52.40 on 10/05/23 52.90 on 03/04/24 278.86 on 02/23/24 33.98 on 02/29/24 7.03 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,028,954 6,789,092 28,276,560 940,717 434,284
Shares Outstanding, K 19,799 139,521 102,481 29,902 63,031
Annual Sales 1,782,300,000 3,472,190,000 9,483,000,000 1,325,380,000 385,600,000
Annual Net Income 31,100,000 551,430,000 1,055,000,000 39,050,000 -8,200,000
Last Quarter Sales 454,100,000 179,080,000 2,914,000,000 317,650,000 101,500,000
Last Quarter Net Income 1,200,000 -189,760,000 622,000,000 12,170,000 -17,900,000
60-Month Beta 1.22 0.70 0.74 1.12 1.34
Per-Share Information  
Most Recent Earnings 0.60 on 02/27/24 -1.27 on 02/06/24 7.44 on 02/06/24 0.39 on 01/24/24 -0.44 on 02/29/24
Latest Earnings Date 05/01/24 05/14/24 04/25/24 05/16/24 05/01/24
Most Recent Dividend N/A 0.320 on 03/04/24 0.880 on 03/27/24 0.280 on 03/07/24 0.075 on 02/20/20
Next Ex-Dividends Date N/A 03/04/24 03/27/24 03/07/24 02/20/20
Ratios  
Price/Earnings ttm 18.89 12.07 18.82 25.84 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar