Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | WDC | STX | NTAP | PSTG |
| Company | Storage Computer Corp | Western Digital Cp | Seagate Technology Hldgs Plc | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 67.20 | 85.65 | 98.35 | 50.95 |
| High | 0.0001 | 70.24 | 87.62 | 99.85 | 51.87 |
| Low | 0.0001 | 67.20 | 85.61 | 97.89 | 50.90 |
| Last | 0.0001 | 69.92 | 86.53 | 99.42 | 51.80 |
| Change | unch | +2.87 | +1.35 | +1.51 | +1.29 |
| % Change | unch | +4.28% | +1.58% | +1.54% | +2.55% |
| Volume | 500 | 7,710,600 | 6,008,600 | 1,746,500 | 2,076,500 |
| 20-Day Average Volume | N/A | 7,552,070 | 3,151,495 | 1,433,915 | 2,884,170 |
| Previous Close | 0.0001 | 67.05 | 85.18 | 97.91 | 50.51 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 70.29 | 88.34 | 103.07 | 52.50 |
| 20-Day Raw Stochastic | N/A | 38.49% | 26.98% | 18.33% | 49.46% |
| 20-Day Relative Strength | N/A | 56.95% | 47.51% | 47.80% | 52.53% |
| Weighted Alpha | N/A | +107.50 | +43.61 | +53.15 | +77.99 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | -1.60% since 04/16/24 | +3.41% since 04/16/24 | -3.04% since 04/16/24 | -2.83% since 04/16/24 |
| Low | 0.0001 on 09/21/22 | 65.61 on 04/19/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 0.0001 on 09/21/22 | 73.20 on 04/17/24 | 87.62 on 04/23/24 | 103.33 on 04/17/24 | 54.07 on 04/17/24 |
| 1-Month | |||||
| %Chg | N/A since 09/20/22 | +9.35% since 03/22/24 | -2.79% since 03/22/24 | -5.07% since 03/22/24 | -0.82% since 03/22/24 |
| Low | 0.0001 on 09/21/22 | 63.03 on 03/25/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 0.0001 on 09/21/22 | 76.92 on 04/08/24 | 97.95 on 03/26/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | N/A since 09/20/22 | +21.12% since 01/23/24 | -3.03% since 01/23/24 | +12.77% since 01/23/24 | +27.21% since 01/23/24 |
| Low | 0.0001 on 09/21/22 | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
| High | 0.0001 on 09/21/22 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 09/20/22 | +67.23% since 10/23/23 | +32.61% since 10/23/23 | +35.69% since 10/23/23 | +55.04% since 10/23/23 |
| Low | 0.0001 on 09/21/22 | 35.62 on 10/26/23 | 64.12 on 10/26/23 | 70.82 on 10/30/23 | 31.00 on 11/30/23 |
| High | 0.0001 on 09/21/22 | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,848,912 | 17,846,148 | 20,206,372 | 16,411,204 |
| Shares Outstanding, K | 0 | 325,860 | 209,511 | 206,377 | 324,910 |
| Annual Sales | 0 | 12,318,000,000 | 7,384,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | 0 | -1,706,000,000 | -529,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | N/A | 3,032,000,000 | 1,555,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | N/A | -287,000,000 | -19,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | N/A | 1.56 | 1.04 | 1.28 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 01/25/24 | 0.12 on 01/24/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/23/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.700 on 03/20/24 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 03/20/24 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.11 | 130.16 |