Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | WDC | NTAP | PSTG | SMCI |
| Company | Storage Computer Corp | Western Digital Cp | Netapp Inc | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 34.94 | 61.39 | 24.08 | 112.82 |
| High | 0.0001 | 35.38 | 61.47 | 24.14 | 113.07 |
| Low | 0.0001 | 34.88 | 59.81 | 23.53 | 106.14 |
| Last | 0.0001 | 35.26 | 61.06 | 23.77 | 110.83 |
| Change | unch | -0.01 | -0.47 | -0.35 | -3.17 |
| % Change | unch | -0.03% | -0.76% | -1.45% | -2.78% |
| Volume | 500 | 2,113,900 | 1,930,900 | 3,318,200 | 1,831,900 |
| 20-Day Average Volume | N/A | 3,981,110 | 2,131,560 | 7,415,635 | 1,503,175 |
| Previous Close | 0.0001 | 35.27 | 61.53 | 24.12 | 114.00 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 36.48 | 63.14 | 24.78 | 99.91 |
| 20-Day Raw Stochastic | N/A | 25.25% | 19.97% | 13.17% | 75.80% |
| 20-Day Relative Strength | N/A | 39.82% | 40.81% | 37.84% | 63.03% |
| Weighted Alpha | N/A | -30.47 | -26.29 | -32.87 | +176.35 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 16% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | +0.51% since 03/17/23 | -0.67% since 03/17/23 | -1.16% since 03/17/23 | +16.05% since 03/17/23 |
| Low | 0.0001 on 09/21/22 | 34.63 on 03/23/23 | 59.81 on 03/24/23 | 23.53 on 03/24/23 | 95.41 on 03/20/23 |
| High | 0.0001 on 09/21/22 | 36.41 on 03/21/23 | 64.20 on 03/21/23 | 25.26 on 03/22/23 | 118.36 on 03/23/23 |
| 1-Month | |||||
| %Chg | N/A since 09/20/22 | -9.84% since 02/24/23 | -6.61% since 02/24/23 | -15.38% since 02/24/23 | +12.91% since 02/24/23 |
| Low | 0.0001 on 09/21/22 | 33.75 on 03/16/23 | 59.73 on 03/15/23 | 22.94 on 03/13/23 | 87.25 on 03/15/23 |
| High | 0.0001 on 09/21/22 | 39.73 on 02/27/23 | 66.39 on 03/06/23 | 29.21 on 03/01/23 | 118.36 on 03/23/23 |
| 3-Month | |||||
| %Chg | N/A since 09/20/22 | +15.27% since 12/23/22 | +3.42% since 12/23/22 | -10.81% since 12/23/22 | +34.85% since 12/23/22 |
| Low | 0.0001 on 09/21/22 | 29.79 on 12/27/22 | 58.08 on 12/28/22 | 22.94 on 03/13/23 | 69.02 on 01/19/23 |
| High | 0.0001 on 09/21/22 | 45.24 on 02/02/23 | 69.75 on 02/02/23 | 32.18 on 02/15/23 | 118.36 on 03/23/23 |
| 6-Month | |||||
| %Chg | N/A since 09/20/22 | +4.20% since 09/23/22 | -3.80% since 09/23/22 | -9.48% since 09/23/22 | +107.43% since 09/23/22 |
| Low | 0.0001 on 09/21/22 | 29.73 on 12/22/22 | 58.08 on 12/28/22 | 22.94 on 03/13/23 | 50.28 on 10/13/22 |
| High | 0.0001 on 09/21/22 | 45.24 on 02/02/23 | 75.19 on 11/25/22 | 32.45 on 11/15/22 | 118.36 on 03/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,262,486 | 13,161,574 | 7,298,375 | 6,114,618 |
| Shares Outstanding, K | 0 | 319,322 | 213,905 | 302,586 | 53,637 |
| Annual Sales | 0 | 18,793,000,000 | 6,318,000,000 | 2,753,430,000 | 5,196,100,000 |
| Annual Net Income | 0 | 1,500,000,000 | 937,000,000 | 73,070,000 | 285,160,000 |
| Last Quarter Sales | N/A | 3,107,000,000 | 1,526,000,000 | 810,210,000 | 1,803,200,000 |
| Last Quarter Net Income | N/A | -446,000,000 | 65,000,000 | 74,470,000 | 176,170,000 |
| 60-Month Beta | N/A | 1.68 | 1.19 | 1.26 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 01/31/23 | 1.37 on 02/22/23 | 0.53 on 03/01/23 | 3.26 on 01/31/23 |
| Latest Earnings Date | N/A | 04/27/23 | 02/22/23 | 03/01/23 | 05/02/23 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 01/05/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 04/05/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 13.99 | 59.76 | 10.77 |
