Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | TRI | TT | SQ | IQV |
| Company | Sos Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1500 | 150.79 | 291.42 | 70.91 | 227.54 |
| High | 1.1800 | 151.63 | 293.25 | 72.54 | 229.85 |
| Low | 1.1000 | 149.50 | 286.32 | 69.81 | 225.54 |
| Last | 1.1600 | 150.22 | 288.27 | 70.42 | 228.09 |
| Change | +0.0200 | -0.57 | -1.29 | -1.64 | +0.92 |
| % Change | +1.75% | -0.38% | -0.45% | -2.28% | +0.40% |
| Volume | 130,500 | 408,800 | 800,700 | 7,071,500 | 776,900 |
| 20-Day Average Volume | 274,355 | 315,150 | 790,540 | 6,734,215 | 727,685 |
| Previous Close | 1.1400 | 150.79 | 289.56 | 72.06 | 227.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3220 | 153.54 | 297.76 | 78.18 | 240.66 |
| 20-Day Raw Stochastic | 17.19% | 8.80% | 9.44% | 3.81% | 16.77% |
| 20-Day Relative Strength | 33.50% | 40.60% | 47.74% | 41.72% | 37.69% |
| Weighted Alpha | -77.99 | +15.24 | +64.86 | +12.72 | +11.93 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/12/24 | -1.42% since 04/12/24 | -2.93% since 04/12/24 | -8.53% since 04/12/24 | -2.62% since 04/12/24 |
| Low | 1.0500 on 04/15/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/19/24 | 222.71 on 04/18/24 |
| High | 1.2200 on 04/17/24 | 154.85 on 04/15/24 | 304.15 on 04/15/24 | 78.00 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.44% since 03/19/24 | -4.46% since 03/19/24 | -2.29% since 03/19/24 | -11.22% since 03/19/24 | -10.26% since 03/19/24 |
| Low | 1.0500 on 04/15/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/19/24 | 222.71 on 04/18/24 |
| High | 1.6900 on 03/28/24 | 157.86 on 03/21/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 |
| 3-Month | |||||
| %Chg | -70.41% since 01/19/24 | -0.63% since 01/19/24 | +15.81% since 01/19/24 | +6.94% since 01/19/24 | +5.90% since 01/19/24 |
| Low | 1.0500 on 04/15/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 4.1899 on 02/12/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -68.65% since 10/19/23 | +22.56% since 10/19/23 | +50.67% since 10/19/23 | +59.43% since 10/19/23 | +22.14% since 10/19/23 |
| Low | 1.0500 on 04/15/24 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 6.8799 on 12/27/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,946 | 68,069,016 | 65,750,968 | 44,366,836 | 41,231,356 |
| Shares Outstanding, K | 318,374 | 451,416 | 227,072 | 615,693 | 181,500 |
| Annual Sales | 260,030,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -229,450,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 14,477,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 12,939,000 | 678,000,000 | 504,300,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 1.16 | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 32.39 | 432.41 | 24.46 |