Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sos Ltd ADR (SOS)

Sos Ltd ADR (SOS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.42 117.73 178.37 82.90 235.00
High 6.57 118.03 183.49 84.29 236.84
Low 6.25 116.71 178.19 81.12 233.83
Last 6.32 117.26 182.78 81.13 235.51
Change -0.12 -0.61 +2.33 -2.05 -0.33
% Change -1.86% -0.52% +1.29% -2.46% -0.14%
Volume 67,900 765,700 1,807,200 7,213,300 706,200
20-Day Average Volume 301,365 420,940 1,487,920 11,917,790 715,580
Previous Close 6.44 117.87 180.45 83.18 235.84
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.67 118.16 178.02 79.15 228.04
20-Day Raw Stochastic 45.31% 31.55% 75.10% 59.56% 74.63%
20-Day Relative Strength 55.66% 51.91% 57.05% 57.83% 61.91%
Weighted Alpha -82.50 +15.70 +26.70 -23.00 +3.80
Today's Opinion 8% Buy 88% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion 8% Buy 88% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Buy 96% Buy 24% Buy 40% Sell
Performance  
5-Days  
%Chg -8.93% since 02/01/23 -2.59% since 02/01/23 +2.23% since 02/01/23 -3.30% since 02/01/23 +0.87% since 02/01/23
Low 6.14 on 02/07/23 116.71 on 02/08/23 177.91 on 02/07/23 80.66 on 02/07/23 229.60 on 02/07/23
High 7.65 on 02/02/23 121.75 on 02/02/23 188.23 on 02/03/23 89.97 on 02/02/23 241.86 on 02/02/23
1-Month  
%Chg +83.19% since 01/06/23 +0.50% since 01/06/23 +2.40% since 01/06/23 +17.60% since 01/06/23 +14.68% since 01/06/23
Low 3.49 on 01/09/23 115.02 on 01/10/23 166.36 on 01/20/23 67.66 on 01/10/23 206.78 on 01/09/23
High 8.49 on 01/17/23 121.75 on 02/02/23 188.23 on 02/03/23 89.97 on 02/02/23 241.86 on 02/02/23
3-Month  
%Chg +28.98% since 11/08/22 +9.63% since 11/08/22 +7.57% since 11/08/22 +29.79% since 11/08/22 +13.27% since 11/08/22
Low 2.54 on 12/28/22 106.20 on 11/09/22 165.45 on 11/09/22 57.09 on 11/09/22 197.15 on 12/20/22
High 8.49 on 01/17/23 121.75 on 02/02/23 188.23 on 02/03/23 89.97 on 02/02/23 241.86 on 02/02/23
6-Month  
%Chg -36.23% since 08/08/22 +2.50% since 08/08/22 +17.17% since 08/08/22 -5.11% since 08/08/22 +0.79% since 08/08/22
Low 2.54 on 12/28/22 97.59 on 10/13/22 139.07 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22
High 9.07 on 08/09/22 121.75 on 02/02/23 188.23 on 02/03/23 92.10 on 08/11/22 249.11 on 08/15/22
Key Statistics  
Market Capitalization, $K 65,888 56,113,076 41,558,896 49,747,544 43,804,920
Shares Outstanding, K 10,231 476,059 230,307 598,071 185,740
Annual Sales 357,820,000 6,348,000,000 15,991,700,000 17,661,200,000 13,874,000,000
Annual Net Income -49,250,000 5,689,000,000 1,756,500,000 166,280,000 966,000,000
Last Quarter Sales 14,477,000 1,574,000,000 4,073,900,000 4,515,540,000 3,562,000,000
Last Quarter Net Income 12,939,000 228,000,000 439,100,000 -14,710,000 283,000,000
60-Month Beta 1.23 0.60 1.02 2.33 1.39
Per-Share Information  
Most Recent Earnings N/A 0.57 on 11/01/22 1.82 on 02/02/23 0.42 on 11/03/22 2.48 on 10/26/22
Latest Earnings Date 05/04/22 02/09/23 02/02/23 02/23/23 02/10/23
Most Recent Dividend N/A 0.445 on 11/16/22 0.670 on 12/01/22 N/A N/A
Next Ex-Dividends Date N/A 11/16/22 12/01/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 52.41 25.10 0.00 25.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar