Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | TRI | TT | SQ | IQV |
| Company | Sos Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.42 | 117.73 | 178.37 | 82.90 | 235.00 |
| High | 6.57 | 118.03 | 183.49 | 84.29 | 236.84 |
| Low | 6.25 | 116.71 | 178.19 | 81.12 | 233.83 |
| Last | 6.32 | 117.26 | 182.78 | 81.13 | 235.51 |
| Change | -0.12 | -0.61 | +2.33 | -2.05 | -0.33 |
| % Change | -1.86% | -0.52% | +1.29% | -2.46% | -0.14% |
| Volume | 67,900 | 765,700 | 1,807,200 | 7,213,300 | 706,200 |
| 20-Day Average Volume | 301,365 | 420,940 | 1,487,920 | 11,917,790 | 715,580 |
| Previous Close | 6.44 | 117.87 | 180.45 | 83.18 | 235.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 118.16 | 178.02 | 79.15 | 228.04 |
| 20-Day Raw Stochastic | 45.31% | 31.55% | 75.10% | 59.56% | 74.63% |
| 20-Day Relative Strength | 55.66% | 51.91% | 57.05% | 57.83% | 61.91% |
| Weighted Alpha | -82.50 | +15.70 | +26.70 | -23.00 | +3.80 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 02/01/23 | -2.59% since 02/01/23 | +2.23% since 02/01/23 | -3.30% since 02/01/23 | +0.87% since 02/01/23 |
| Low | 6.14 on 02/07/23 | 116.71 on 02/08/23 | 177.91 on 02/07/23 | 80.66 on 02/07/23 | 229.60 on 02/07/23 |
| High | 7.65 on 02/02/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 |
| 1-Month | |||||
| %Chg | +83.19% since 01/06/23 | +0.50% since 01/06/23 | +2.40% since 01/06/23 | +17.60% since 01/06/23 | +14.68% since 01/06/23 |
| Low | 3.49 on 01/09/23 | 115.02 on 01/10/23 | 166.36 on 01/20/23 | 67.66 on 01/10/23 | 206.78 on 01/09/23 |
| High | 8.49 on 01/17/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 |
| 3-Month | |||||
| %Chg | +28.98% since 11/08/22 | +9.63% since 11/08/22 | +7.57% since 11/08/22 | +29.79% since 11/08/22 | +13.27% since 11/08/22 |
| Low | 2.54 on 12/28/22 | 106.20 on 11/09/22 | 165.45 on 11/09/22 | 57.09 on 11/09/22 | 197.15 on 12/20/22 |
| High | 8.49 on 01/17/23 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 |
| 6-Month | |||||
| %Chg | -36.23% since 08/08/22 | +2.50% since 08/08/22 | +17.17% since 08/08/22 | -5.11% since 08/08/22 | +0.79% since 08/08/22 |
| Low | 2.54 on 12/28/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 |
| High | 9.07 on 08/09/22 | 121.75 on 02/02/23 | 188.23 on 02/03/23 | 92.10 on 08/11/22 | 249.11 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,888 | 56,113,076 | 41,558,896 | 49,747,544 | 43,804,920 |
| Shares Outstanding, K | 10,231 | 476,059 | 230,307 | 598,071 | 185,740 |
| Annual Sales | 357,820,000 | 6,348,000,000 | 15,991,700,000 | 17,661,200,000 | 13,874,000,000 |
| Annual Net Income | -49,250,000 | 5,689,000,000 | 1,756,500,000 | 166,280,000 | 966,000,000 |
| Last Quarter Sales | 14,477,000 | 1,574,000,000 | 4,073,900,000 | 4,515,540,000 | 3,562,000,000 |
| Last Quarter Net Income | 12,939,000 | 228,000,000 | 439,100,000 | -14,710,000 | 283,000,000 |
| 60-Month Beta | 1.23 | 0.60 | 1.02 | 2.33 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 11/01/22 | 1.82 on 02/02/23 | 0.42 on 11/03/22 | 2.48 on 10/26/22 |
| Latest Earnings Date | 05/04/22 | 02/09/23 | 02/02/23 | 02/23/23 | 02/10/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.41 | 25.10 | 0.00 | 25.14 |
