Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | SPOT | TRI | RKT | DOCU |
| Company | Sos Ltd ADR | Spotify Technology S.A. | Thomson Reuters Corp | Rocket Companies Inc Cl A | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1000 | 301.35 | 153.56 | 12.59 | 56.60 |
| High | 1.1595 | 305.64 | 155.22 | 12.76 | 57.57 |
| Low | 1.1000 | 278.14 | 152.08 | 12.42 | 56.36 |
| Last | 1.1200 | 281.23 | 152.63 | 12.55 | 57.29 |
| Change | +0.0100 | -22.08 | -0.96 | -0.08 | +0.58 |
| % Change | +0.90% | -7.28% | -0.63% | -0.63% | +1.02% |
| Volume | 84,100 | 8,241,500 | 229,100 | 1,680,100 | 937,400 |
| 20-Day Average Volume | 257,490 | 3,092,160 | 317,310 | 2,434,185 | 1,576,475 |
| Previous Close | 1.1100 | 303.31 | 153.59 | 12.63 | 56.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2805 | 288.80 | 153.14 | 12.76 | 58.35 |
| 20-Day Raw Stochastic | 10.94% | 38.34% | 38.26% | 33.33% | 38.83% |
| 20-Day Relative Strength | 33.01% | 52.42% | 47.38% | 50.04% | 50.04% |
| Weighted Alpha | -77.50 | +117.95 | +18.36 | +28.97 | +11.62 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/17/24 | -4.21% since 04/17/24 | -0.14% since 04/17/24 | +10.28% since 04/17/24 | -1.33% since 04/17/24 |
| Low | 1.0600 on 04/22/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 11.40 on 04/19/24 | 54.64 on 04/22/24 |
| High | 1.2000 on 04/22/24 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 12.76 on 04/24/24 | 58.33 on 04/18/24 |
| 1-Month | |||||
| %Chg | -17.65% since 03/22/24 | +6.14% since 03/22/24 | -2.39% since 03/22/24 | -11.18% since 03/22/24 | -1.68% since 03/22/24 |
| Low | 1.0500 on 04/15/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 11.32 on 04/16/24 | 54.64 on 04/22/24 |
| High | 1.6900 on 03/28/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 15.01 on 03/28/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -70.13% since 01/24/24 | +33.20% since 01/24/24 | +2.00% since 01/24/24 | +4.58% since 01/24/24 | -8.29% since 01/24/24 |
| Low | 1.0500 on 04/15/24 | 210.34 on 01/25/24 | 148.16 on 01/31/24 | 10.87 on 02/21/24 | 49.12 on 02/21/24 |
| High | 4.1899 on 02/12/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 15.01 on 03/28/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | -68.45% since 10/24/23 | +64.82% since 10/24/23 | +24.14% since 10/24/23 | +70.98% since 10/24/23 | +41.32% since 10/24/23 |
| Low | 1.0500 on 04/15/24 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 7.17 on 10/25/23 | 38.11 on 10/30/23 |
| High | 6.8799 on 12/27/23 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 15.19 on 12/27/23 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,395 | 60,154,560 | 69,332,976 | 25,078,622 | 11,648,234 |
| Shares Outstanding, K | 318,374 | 198,327 | 451,416 | 1,985,639 | 205,400 |
| Annual Sales | 260,030,000 | 14,337,230,000 | 6,794,000,000 | 3,799,270,000 | 2,761,880,000 |
| Annual Net Income | -229,450,000 | -575,780,000 | 2,695,000,000 | -15,510,000 | 73,980,000 |
| Last Quarter Sales | 14,477,000 | 3,953,990,000 | 1,815,000,000 | 693,810,000 | 712,390,000 |
| Last Quarter Net Income | 12,939,000 | -75,710,000 | 678,000,000 | -10,630,000 | 27,240,000 |
| 60-Month Beta | 1.16 | 1.63 | 0.65 | 2.42 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.00 on 02/22/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/16/24 | 04/23/24 | 05/02/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 05/05/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.83 | 0.00 | 91.54 |