Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | PLTR | APP | SPOT | TRI |
| Company | Sos Ltd ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.50 | 70.90 | 341.82 | 487.00 | 158.84 |
| High | 7.70 | 72.34 | 347.39 | 490.78 | 160.27 |
| Low | 7.30 | 69.95 | 336.77 | 480.01 | 158.57 |
| Last | 7.57 | 71.77 | 342.34 | 485.53 | 159.25 |
| Change | +0.27 | +2.53 | +10.33 | -4.81 | +1.10 |
| % Change | +3.70% | +3.65% | +3.11% | -0.98% | +0.70% |
| Volume | 47,600 | 54,753,898 | 4,175,700 | 2,021,600 | 206,600 |
| 20-Day Average Volume | 44,610 | 84,743,148 | 4,009,555 | 1,604,540 | 249,795 |
| Previous Close | 7.30 | 69.24 | 332.01 | 490.34 | 158.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 73.99 | 333.59 | 464.03 | 160.32 |
| 20-Day Raw Stochastic | 87.57% | 39.12% | 63.69% | 73.90% | 49.06% |
| 20-Day Relative Strength | 46.48% | 53.38% | 56.56% | 58.35% | 43.76% |
| Weighted Alpha | -76.14 | +221.68 | +360.35 | +130.48 | +1.70 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.28% since 01/10/25 | +6.71% since 01/10/25 | +7.49% since 01/10/25 | +5.66% since 01/10/25 | +2.68% since 01/10/25 |
| Low | 5.95 on 01/13/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 451.43 on 01/13/25 | 151.60 on 01/13/25 |
| High | 7.70 on 01/17/25 | 72.34 on 01/17/25 | 347.39 on 01/17/25 | 500.48 on 01/16/25 | 160.27 on 01/17/25 |
| 1-Month | |||||
| %Chg | -1.94% since 12/17/24 | -3.52% since 12/17/24 | +1.32% since 12/17/24 | +2.35% since 12/17/24 | -4.20% since 12/17/24 |
| Low | 5.95 on 01/13/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 7.80 on 12/18/24 | 84.80 on 12/24/24 | 362.45 on 01/06/25 | 500.48 on 01/16/25 | 167.19 on 12/18/24 |
| 3-Month | |||||
| %Chg | -39.55% since 10/17/24 | +70.88% since 10/17/24 | +139.40% since 10/17/24 | +32.39% since 10/17/24 | -5.40% since 10/17/24 |
| Low | 5.95 on 01/13/25 | 40.90 on 10/31/24 | 141.35 on 10/18/24 | 369.42 on 10/18/24 | 151.60 on 01/13/25 |
| High | 15.51 on 11/27/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -47.36% since 07/17/24 | +154.32% since 07/17/24 | +326.91% since 07/17/24 | +64.73% since 07/17/24 | -2.90% since 07/17/24 |
| Low | 5.95 on 01/13/25 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 15.51 on 11/27/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 840 | 163,493,568 | 114,886,568 | 96,646,688 | 71,664,096 |
| Shares Outstanding, K | 111 | 2,278,021 | 335,592 | 199,054 | 450,010 |
| Annual Sales | 92,420,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -3,650,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 14,477,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 12,939,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.44 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 05/16/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 432.75 | 100.61 | 133.24 | 42.29 |