Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | DOCU | TRI | MRVL | TT |
| Company | Sos Ltd ADR | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.1000 | 56.02 | 153.71 | 63.60 | 293.45 |
| High | 1.1600 | 57.44 | 154.62 | 64.67 | 296.17 |
| Low | 1.0933 | 55.73 | 153.21 | 62.95 | 292.28 |
| Last | 1.1100 | 56.71 | 153.59 | 63.86 | 295.09 |
| Change | -0.0400 | +0.87 | +0.60 | +0.98 | +3.94 |
| % Change | -3.48% | +1.56% | +0.39% | +1.56% | +1.35% |
| Volume | 164,000 | 1,574,200 | 323,400 | 9,155,000 | 1,031,800 |
| 20-Day Average Volume | 267,675 | 1,666,910 | 322,290 | 12,677,936 | 809,775 |
| Previous Close | 1.1500 | 55.84 | 152.99 | 62.88 | 291.15 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2970 | 58.38 | 153.27 | 69.50 | 297.07 |
| 20-Day Raw Stochastic | 9.38% | 30.33% | 50.00% | 14.68% | 42.45% |
| 20-Day Relative Strength | 32.65% | 48.32% | 49.64% | 42.07% | 54.57% |
| Weighted Alpha | -77.79 | +10.07 | +19.39 | +26.64 | +63.58 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 04/16/24 | -1.78% since 04/16/24 | +0.85% since 04/16/24 | -6.47% since 04/16/24 | -0.18% since 04/16/24 |
| Low | 1.0600 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
| High | 1.2200 on 04/17/24 | 58.57 on 04/17/24 | 154.62 on 04/23/24 | 69.39 on 04/17/24 | 298.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -18.38% since 03/22/24 | -2.68% since 03/22/24 | -1.77% since 03/22/24 | -4.03% since 03/22/24 | -1.73% since 03/22/24 |
| Low | 1.0500 on 04/15/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 |
| High | 1.6900 on 03/28/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -71.09% since 01/23/24 | -9.02% since 01/23/24 | +2.31% since 01/23/24 | -9.55% since 01/23/24 | +16.57% since 01/23/24 |
| Low | 1.0500 on 04/15/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 |
| High | 4.1899 on 02/12/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -66.77% since 10/23/23 | +41.49% since 10/23/23 | +24.68% since 10/23/23 | +30.27% since 10/23/23 | +57.05% since 10/23/23 |
| Low | 1.0500 on 04/15/24 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 |
| High | 6.8799 on 12/27/23 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,130 | 11,469,536 | 69,062,136 | 54,454,080 | 66,112,016 |
| Shares Outstanding, K | 318,374 | 205,400 | 451,416 | 866,000 | 227,072 |
| Annual Sales | 260,030,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | -229,450,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 14,477,000 | 712,390,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 |
| Last Quarter Net Income | 12,939,000 | 27,240,000 | 678,000,000 | -392,700,000 | 504,300,000 |
| 60-Month Beta | 1.16 | 0.89 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/16/24 | 06/13/24 | 05/02/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.31 | 43.04 | 71.41 | 31.85 |