Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | ARM | PLTR | APP | MRVL |
| Company | Sos Ltd ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.66 | 140.15 | 80.58 | 370.00 | 111.72 |
| High | 9.02 | 143.20 | 80.91 | 379.90 | 112.88 |
| Low | 8.22 | 136.26 | 71.05 | 332.35 | 106.33 |
| Last | 8.62 | 139.64 | 72.46 | 342.54 | 107.03 |
| Change | -0.05 | -1.25 | -3.88 | -58.96 | -6.48 |
| % Change | -0.58% | -0.89% | -5.08% | -14.68% | -5.71% |
| Volume | 225,188 | 3,482,801 | 167,273,281 | 16,209,533 | 17,615,010 |
| 20-Day Average Volume | 463,091 | 4,453,675 | 81,569,477 | 7,785,142 | 13,803,091 |
| Previous Close | 8.67 | 140.89 | 76.34 | 401.50 | 113.51 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 136.56 | 65.46 | 327.48 | 96.00 |
| 20-Day Raw Stochastic | 23.53% | 67.80% | 62.24% | 51.36% | 60.49% |
| 20-Day Relative Strength | 43.89% | 49.86% | 70.18% | 65.73% | 63.95% |
| Weighted Alpha | -76.51 | +54.56 | +236.76 | +421.07 | +87.74 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.48% since 12/02/24 | -0.50% since 12/02/24 | +9.14% since 12/02/24 | +0.57% since 12/02/24 | +10.50% since 12/02/24 |
| Low | 7.13 on 12/06/24 | 136.26 on 12/09/24 | 66.15 on 12/03/24 | 332.35 on 12/09/24 | 94.60 on 12/03/24 |
| High | 12.51 on 12/03/24 | 144.54 on 12/04/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | -14.23% since 11/08/24 | -5.32% since 11/08/24 | +24.10% since 11/08/24 | +18.11% since 11/08/24 | +14.10% since 11/08/24 |
| Low | 6.50 on 11/26/24 | 126.36 on 11/18/24 | 58.53 on 11/14/24 | 263.26 on 11/11/24 | 87.36 on 11/18/24 |
| High | 15.51 on 11/27/24 | 145.95 on 11/11/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| 3-Month | |||||
| %Chg | +10.47% since 09/09/24 | +11.23% since 09/09/24 | +109.42% since 09/09/24 | +296.87% since 09/09/24 | +55.27% since 09/09/24 |
| Low | 6.50 on 11/26/24 | 123.02 on 09/10/24 | 33.62 on 09/11/24 | 85.23 on 09/10/24 | 68.48 on 09/10/24 |
| High | 15.51 on 11/27/24 | 164.16 on 10/14/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| 6-Month | |||||
| %Chg | -37.54% since 06/07/24 | +2.25% since 06/07/24 | +210.85% since 06/07/24 | +318.19% since 06/07/24 | +57.42% since 06/07/24 |
| Low | 6.50 on 11/26/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 |
| High | 15.51 on 11/27/24 | 188.75 on 07/09/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,863 | 147,629,472 | 173,904,128 | 134,740,192 | 98,220,200 |
| Shares Outstanding, K | 907 | 1,047,835 | 2,278,021 | 335,592 | 865,300 |
| Annual Sales | 92,420,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 5,507,700,000 |
| Annual Net Income | -3,650,000 | 306,000,000 | 209,830,000 | 356,710,000 | -933,400,000 |
| Last Quarter Sales | 14,477,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 1,272,900,000 |
| Last Quarter Net Income | 12,939,000 | 107,000,000 | 143,530,000 | 434,310,000 | -193,300,000 |
| 60-Month Beta | 1.39 | 4.67 | 2.87 | 2.28 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 05/16/24 | 11/06/24 | 11/04/24 | 11/06/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 191.60 | 449.19 | 114.87 | 153.20 |