Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOPH | GEHC | TEM | INSP | HIMS |
Company | Sophia Genetics Sa | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.54 | 87.00 | 69.78 | 202.46 | 24.80 |
High | 3.80 | 87.15 | 75.48 | 204.93 | 29.68 |
Low | 3.26 | 84.47 | 66.50 | 197.89 | 24.39 |
Last | 3.80 | 85.14 | 76.70 | 203.10 | 28.00 |
Change | +0.28 | -0.80 | +2.93 | +6.48 | +4.59 |
% Change | +7.95% | -0.93% | +3.97% | +3.30% | +19.61% |
Volume | 49,287 | 2,948,211 | 1,256,279 | 322,859 | 33,462,976 |
20-Day Average Volume | 24,863 | 2,943,086 | 1,183,016 | 511,070 | 14,965,772 |
Previous Close | 3.52 | 85.94 | 73.77 | 196.62 | 23.41 |
Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.52 | 88.12 | 50.08 | 197.89 | 22.18 |
20-Day Raw Stochastic | 67.61% | 0.95% | 91.22% | 60.26% | 85.12% |
20-Day Relative Strength | 52.13% | 41.03% | 66.43% | 52.49% | 68.57% |
Weighted Alpha | +0.26 | +12.51 | N/A | +49.94 | +229.33 |
Today's Opinion | 72% Sell | 24% Buy | N/A | 64% Buy | 88% Buy |
Previous Opinion | 88% Sell | 40% Buy | N/A | 32% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | N/A | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 11/04/24 | -2.67% since 11/04/24 | +45.19% since 11/04/24 | +5.40% since 11/04/24 | +34.83% since 11/04/24 |
Low | 3.25 on 11/08/24 | 84.60 on 11/11/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 19.54 on 11/05/24 |
High | 3.85 on 11/05/24 | 90.00 on 11/06/24 | 75.00 on 11/08/24 | 214.17 on 11/06/24 | 29.68 on 11/11/24 |
1-Month | |||||
%Chg | +5.41% since 10/11/24 | -6.99% since 10/11/24 | +47.21% since 10/11/24 | -3.65% since 10/11/24 | +49.76% since 10/11/24 |
Low | 3.22 on 10/21/24 | 84.60 on 11/11/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 18.33 on 10/31/24 |
High | 3.93 on 11/04/24 | 91.96 on 10/15/24 | 75.00 on 11/08/24 | 214.20 on 10/14/24 | 29.68 on 11/11/24 |
3-Month | |||||
%Chg | +14.20% since 08/09/24 | +1.52% since 08/09/24 | +85.47% since 08/09/24 | +5.12% since 08/09/24 | +75.38% since 08/09/24 |
Low | 2.87 on 08/15/24 | 81.71 on 08/12/24 | 38.17 on 08/12/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 |
High | 4.38 on 09/18/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 29.68 on 11/11/24 |
6-Month | |||||
%Chg | -21.11% since 05/10/24 | +1.52% since 05/10/24 | N/A since 06/14/24 | +21.03% since 05/10/24 | +127.75% since 05/10/24 |
Low | 2.70 on 08/06/24 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 12.07 on 05/13/24 |
High | 6.28 on 05/29/24 | 94.55 on 09/27/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 29.68 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 230,120 | 39,263,664 | 11,384,112 | 5,892,110 | 5,028,140 |
Shares Outstanding, K | 65,375 | 456,873 | 154,319 | 29,967 | 214,786 |
Annual Sales | 62,370,000 | 19,552,000,000 | 320,670,000 | 624,800,000 | 872,000,000 |
Annual Net Income | -78,980,000 | 1,568,000,000 | -289,810,000 | -21,150,000 | -23,550,000 |
Last Quarter Sales | 15,810,000 | 4,863,000,000 | 165,970,000 | 195,890,000 | 315,650,000 |
Last Quarter Net Income | -15,190,000 | 470,000,000 | -552,210,000 | 9,790,000 | 13,300,000 |
60-Month Beta | 1.03 | 1.24 | N/A | 1.36 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/05/24 | 1.14 on 10/30/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 |
Latest Earnings Date | 11/05/24 | 10/30/24 | 11/07/24 | 11/04/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.93 | 0.00 | 187.36 | 131.22 |