Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | KOSS |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Koss Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.15 | 78.73 | 17.35 | 1.6800 | 2.30 |
| High | 81.90 | 79.67 | 17.75 | 1.8000 | 2.39 |
| Low | 81.03 | 78.73 | 17.19 | 1.6700 | 2.29 |
| Last | 81.81 | 79.16 | 17.71 | 1.7900 | 2.39 |
| Change | +0.25 | +0.35 | +0.52 | +0.1000 | +0.07 |
| % Change | +0.31% | +0.44% | +3.03% | +5.92% | +2.83% |
| Volume | 807,035 | 184,251 | 1,869,550 | 2,148,880 | 5,018 |
| 20-Day Average Volume | 606,742 | 285,748 | 1,294,743 | 2,077,984 | 14,771 |
| Previous Close | 81.56 | 78.81 | 17.19 | 1.6900 | 2.32 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.01 | 81.18 | 17.98 | 1.9670 | 2.45 |
| 20-Day Raw Stochastic | 14.77% | 24.73% | 37.63% | 18.46% | 30.73% |
| 20-Day Relative Strength | 35.50% | 40.17% | 47.59% | 33.22% | 42.39% |
| Weighted Alpha | -11.64 | -6.89 | -2.91 | -62.70 | -43.62 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/16/24 | +0.66% since 04/16/24 | +4.61% since 04/16/24 | +1.13% since 04/16/24 | +1.70% since 04/16/24 |
| Low | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 | 2.27 on 04/17/24 |
| High | 82.57 on 04/18/24 | 79.67 on 04/23/24 | 17.75 on 04/23/24 | 1.8400 on 04/17/24 | 2.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.68% since 03/22/24 | -5.44% since 03/22/24 | -7.86% since 03/22/24 | -22.84% since 03/22/24 | -5.53% since 03/22/24 |
| Low | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 | 2.27 on 04/17/24 |
| High | 87.12 on 03/26/24 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3791 on 03/25/24 | 2.66 on 03/27/24 |
| 3-Month | |||||
| %Chg | -17.15% since 01/23/24 | -7.70% since 01/23/24 | +6.49% since 01/23/24 | -45.92% since 01/23/24 | -19.53% since 01/23/24 |
| Low | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 | 2.27 on 04/17/24 |
| High | 99.77 on 01/24/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 | 3.00 on 01/24/24 |
| 6-Month | |||||
| %Chg | -1.56% since 10/23/23 | -1.05% since 10/23/23 | +60.27% since 10/23/23 | -32.71% since 10/23/23 | -14.03% since 10/23/23 |
| Low | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 | 2.27 on 04/17/24 |
| High | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 3.92 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,663,232 | 7,532,581 | 2,128,861 | 253,326 | 21,510 |
| Shares Outstanding, K | 1,234,223 | 95,579 | 123,843 | 149,897 | 9,255 |
| Annual Sales | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 13,100,000 |
| Annual Net Income | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 | 8,300,000 |
| Last Quarter Sales | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 | 3,360,000 |
| Last Quarter Net Income | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 | -270,000 |
| 60-Month Beta | 0.98 | 0.97 | 1.99 | 1.43 | -0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 | -0.03 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | 09/28/23 | 02/12/24 | N/A | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 31.65 | 65.04 | 0.00 | 0.00 |