Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | LIZI |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Lizhi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.70 | 82.54 | 79.17 | 1.8100 | 2.80 |
| High | 17.84 | 83.11 | 79.91 | 1.8150 | 2.80 |
| Low | 17.33 | 82.22 | 79.08 | 1.7350 | 2.71 |
| Last | 17.34 | 82.71 | 79.58 | 1.7700 | 2.80 |
| Change | -0.37 | +0.90 | +0.42 | -0.0200 | +0.06 |
| % Change | -2.09% | +1.10% | +0.53% | -1.12% | +2.19% |
| Volume | 1,081,800 | 644,700 | 208,300 | 1,750,100 | 145,300 |
| 20-Day Average Volume | 1,269,835 | 610,635 | 283,950 | 2,085,620 | 43,735 |
| Previous Close | 17.71 | 81.81 | 79.16 | 1.7900 | 2.74 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 83.81 | 81.03 | 1.9450 | 2.78 |
| 20-Day Raw Stochastic | 25.28% | 30.28% | 31.13% | 15.38% | 40.00% |
| 20-Day Relative Strength | 44.34% | 39.61% | 42.32% | 32.54% | 46.92% |
| Weighted Alpha | -5.67 | -10.29 | -6.21 | -63.27 | -58.80 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/17/24 | +1.39% since 04/17/24 | +2.05% since 04/17/24 | +0.57% since 04/17/24 | +2.56% since 01/17/24 |
| Low | 16.70 on 04/19/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.60 on 01/22/24 |
| High | 17.84 on 04/24/24 | 83.11 on 04/24/24 | 79.91 on 04/24/24 | 1.8150 on 04/24/24 | 2.80 on 01/24/24 |
| 1-Month | |||||
| %Chg | -9.78% since 03/22/24 | -6.67% since 03/22/24 | -4.93% since 03/22/24 | -23.71% since 03/22/24 | +1.82% since 12/22/23 |
| Low | 16.66 on 04/16/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.60 on 01/22/24 |
| High | 19.45 on 03/26/24 | 87.12 on 03/26/24 | 84.11 on 03/28/24 | 2.3791 on 03/25/24 | 3.10 on 12/27/23 |
| 3-Month | |||||
| %Chg | +6.64% since 01/24/24 | -15.56% since 01/24/24 | -6.59% since 01/24/24 | -45.37% since 01/24/24 | -33.27% since 10/24/23 |
| Low | 15.49 on 02/02/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.22 on 12/06/23 |
| High | 19.76 on 03/22/24 | 99.47 on 01/31/24 | 85.84 on 01/25/24 | 3.3200 on 01/26/24 | 4.15 on 10/25/23 |
| 6-Month | |||||
| %Chg | +59.82% since 10/24/23 | -1.79% since 10/24/23 | -1.25% since 10/24/23 | -32.95% since 10/24/23 | -64.84% since 07/24/23 |
| Low | 9.78 on 10/27/23 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.22 on 12/06/23 |
| High | 19.76 on 03/22/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 9.01 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,260 | 100,971,776 | 7,566,035 | 268,316 | 14,511 |
| Shares Outstanding, K | 123,843 | 1,234,223 | 95,579 | 149,897 | 5,182 |
| Annual Sales | 1,655,260,000 | 85,394,800,000 | 1,299,740,000 | 1,005,460,000 | 316,830,000 |
| Annual Net Income | -10,270,000 | 6,934,730,000 | 200,660,000 | -53,180,000 | 12,540,000 |
| Last Quarter Sales | 612,870,000 | 25,483,180,000 | 315,570,000 | 295,420,000 | 58,270,000 |
| Last Quarter Net Income | 80,950,000 | 2,474,640,000 | 66,980,000 | -2,420,000 | -8,210,000 |
| 60-Month Beta | 1.99 | 0.98 | 0.97 | 1.43 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/06/24 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | -1.38 on 11/29/23 |
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/02/24 | 05/07/24 | 11/29/23 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.12 | 15.75 | 31.91 | 0.00 | 2.77 |