Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sonos Inc (SONO)

Sonos Inc (SONO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 14.48 76.97 64.38 4.09 2.63
High 14.71 78.09 64.78 4.18 2.63
Low 14.11 76.60 63.80 4.00 2.40
Last 14.50 78.04 64.61 4.08 2.50
Change -0.21 +0.71 -0.29 -0.02 -0.19
% Change -1.43% +0.92% -0.45% -0.49% -7.06%
Volume 1,123,533 240,550 183,890 967,358 49,191
20-Day Average Volume 3,054,190 1,006,716 481,182 2,642,460 62,421
Previous Close 14.71 77.33 64.90 4.10 2.69
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 13.87 77.96 66.76 4.15 3.62
20-Day Raw Stochastic 66.73% 38.71% 11.37% 32.13% 2.97%
20-Day Relative Strength 51.07% 49.78% 40.01% 41.34% 25.40%
Weighted Alpha +4.30 +33.30 +0.60 -4.50 -77.60
Today's Opinion 72% Buy 40% Buy 8% Buy 8% Sell N/A
Previous Opinion 80% Buy 40% Buy 24% Buy 8% Buy N/A
Last Month's Opinion 24% Buy 80% Buy 80% Buy 56% Buy N/A
Performance  
5-Days  
%Chg +2.81% since 09/17/20 +0.21% since 09/17/20 -2.59% since 09/17/20 +1.24% since 09/17/20 -30.85% since 09/17/20
Low 13.70 on 09/18/20 76.81 on 09/24/20 63.45 on 09/21/20 3.88 on 09/21/20 2.45 on 09/24/20
High 15.21 on 09/22/20 80.17 on 09/18/20 66.50 on 09/18/20 4.25 on 09/23/20 3.70 on 09/18/20
1-Month  
%Chg +3.52% since 08/24/20 -2.51% since 08/24/20 -8.56% since 08/24/20 -14.32% since 08/24/20 -41.76% since 08/24/20
Low 12.40 on 09/04/20 75.60 on 09/04/20 63.45 on 09/21/20 3.74 on 09/14/20 2.45 on 09/24/20
High 15.21 on 09/22/20 81.21 on 08/26/20 71.28 on 09/02/20 4.77 on 08/31/20 4.53 on 08/26/20
3-Month  
%Chg +3.67% since 06/24/20 +10.08% since 06/24/20 -2.50% since 06/24/20 -12.28% since 06/24/20 -54.86% since 06/24/20
Low 12.40 on 09/04/20 68.15 on 06/29/20 63.45 on 09/21/20 3.74 on 09/14/20 2.45 on 09/24/20
High 17.83 on 07/23/20 84.14 on 08/04/20 73.94 on 08/04/20 5.74 on 08/04/20 8.54 on 07/13/20
6-Month  
%Chg +61.12% since 03/24/20 +36.44% since 03/24/20 +14.28% since 03/24/20 +58.37% since 03/24/20 -65.62% since 03/24/20
Low 7.67 on 04/03/20 56.32 on 03/25/20 50.38 on 04/03/20 2.20 on 04/03/20 2.45 on 09/24/20
High 17.83 on 07/23/20 84.14 on 08/04/20 73.94 on 08/04/20 5.74 on 08/04/20 8.54 on 07/13/20
Key Statistics  
Market Capitalization, $K 1,627,220 96,720,496 6,528,616 647,095 123,022
Shares Outstanding, K 110,620 1,250,750 100,595 157,828 45,733
Annual Sales 1,260,820,000 75,990,950,000 1,241,620,000 1,194,650,000 169,580,000
Annual Net Income -4,770,000 5,356,160,000 255,150,000 -14,640,000 -19,100,000
Last Quarter Sales 249,310,000 18,310,950,000 246,910,000 134,250,000 49,670,000
Last Quarter Net Income -56,980,000 2,169,230,000 67,290,000 -50,980,000 -3,120,000
60-Month Beta 1.65 1.04 0.84 1.28 N/A
Per-Share Information  
Most Recent Earnings -0.52 on 08/05/20 10.10 on 05/13/20 0.86 on 08/03/20 -0.20 on 08/06/20 N/A
Latest Earnings Date 11/18/20 11/04/20 11/12/20 11/05/20 08/13/20
Most Recent Dividend N/A 0.169 on 03/27/20 0.220 on 08/14/20 N/A N/A
Next Ex-Dividends Date N/A 03/27/20 08/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.06 26.78 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar