Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SNE | DLB | GPRO | LIZI |
| Company | Sonos Inc | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Lizhi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.35 | 105.56 | 78.73 | 1.6800 | 2.80 |
| High | 17.75 | 106.80 | 79.67 | 1.8000 | 2.80 |
| Low | 17.19 | 105.26 | 78.73 | 1.6700 | 2.71 |
| Last | 17.71 | 106.01 | 79.16 | 1.7900 | 2.80 |
| Change | +0.52 | +1.50 | +0.35 | +0.1000 | +0.06 |
| % Change | +3.03% | +1.44% | +0.44% | +5.92% | +2.19% |
| Volume | 1,873,900 | 597,600 | 184,200 | 2,152,700 | 145,300 |
| 20-Day Average Volume | 1,294,960 | 1,000,400 | 285,745 | 2,078,175 | 43,735 |
| Previous Close | 17.19 | 104.51 | 78.81 | 1.6900 | 2.74 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 104.23 | 81.18 | 1.9670 | 2.78 |
| 20-Day Raw Stochastic | 37.63% | 80.76% | 24.73% | 18.46% | 40.00% |
| 20-Day Relative Strength | 47.59% | 51.42% | 40.17% | 33.22% | 46.92% |
| Weighted Alpha | -2.91 | +72.51 | -6.89 | -62.70 | -58.80 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/16/24 | +3.58% since 03/24/21 | +0.66% since 04/16/24 | +1.13% since 04/16/24 | +2.56% since 01/17/24 |
| Low | 16.70 on 04/19/24 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.60 on 01/22/24 |
| High | 17.75 on 04/23/24 | 107.04 on 03/29/21 | 79.67 on 04/23/24 | 1.8400 on 04/17/24 | 2.80 on 01/24/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/22/24 | +0.19% since 02/26/21 | -5.44% since 03/22/24 | -22.84% since 03/22/24 | +1.82% since 12/22/23 |
| Low | 16.66 on 04/16/24 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.60 on 01/22/24 |
| High | 19.45 on 03/26/24 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 2.3791 on 03/25/24 | 3.10 on 12/27/23 |
| 3-Month | |||||
| %Chg | +6.49% since 01/23/24 | +8.23% since 12/28/20 | -7.70% since 01/23/24 | -45.92% since 01/23/24 | -33.27% since 10/24/23 |
| Low | 15.49 on 02/02/24 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.22 on 12/06/23 |
| High | 19.76 on 03/22/24 | 118.50 on 02/05/21 | 86.37 on 01/24/24 | 3.3950 on 01/24/24 | 4.15 on 10/25/23 |
| 6-Month | |||||
| %Chg | +60.27% since 10/23/23 | +37.18% since 09/28/20 | -1.05% since 10/23/23 | -32.71% since 10/23/23 | -64.84% since 07/24/23 |
| Low | 9.78 on 10/27/23 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.22 on 12/06/23 |
| High | 19.76 on 03/22/24 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 9.01 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,128,861 | 129,349,168 | 7,532,581 | 253,326 | 14,511 |
| Shares Outstanding, K | 123,843 | 1,220,160 | 95,579 | 149,897 | 5,182 |
| Annual Sales | 1,655,260,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 316,830,000 |
| Annual Net Income | -10,270,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | 12,540,000 |
| Last Quarter Sales | 612,870,000 | 25,886,750,000 | 315,570,000 | 295,420,000 | 58,270,000 |
| Last Quarter Net Income | 80,950,000 | 3,570,150,000 | 66,980,000 | -2,420,000 | -8,210,000 |
| 60-Month Beta | 1.99 | 0.93 | 0.97 | 1.43 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/06/24 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | -1.38 on 11/29/23 |
| Latest Earnings Date | 05/07/24 | 04/28/21 | 05/02/24 | 05/07/24 | 11/29/23 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.04 | 13.16 | 31.65 | 0.00 | 2.77 |