Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SNE | DLB | GPRO | LIVX |
| Company | Sonos Inc | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Livexlive Media Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.07 | 105.56 | 78.84 | 1.7300 | 3.01 |
| High | 17.19 | 106.80 | 80.06 | 1.7400 | 3.07 |
| Low | 16.85 | 105.26 | 78.84 | 1.7000 | 2.99 |
| Last | 17.13 | 106.01 | 79.91 | 1.7100 | 3.07 |
| Change | -0.21 | +1.50 | +0.33 | -0.0600 | +0.06 |
| % Change | -1.21% | +1.44% | +0.41% | -3.39% | +1.99% |
| Volume | 757,458 | 597,600 | 198,916 | 1,420,294 | 236,600 |
| 20-Day Average Volume | 1,228,086 | 1,000,400 | 268,800 | 2,031,836 | 451,080 |
| Previous Close | 17.34 | 104.51 | 79.58 | 1.7700 | 3.01 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.80 | 104.23 | 80.85 | 1.9185 | 3.19 |
| 20-Day Raw Stochastic | 16.54% | 80.76% | 35.39% | 4.62% | 19.35% |
| 20-Day Relative Strength | 42.41% | 51.42% | 43.74% | 30.25% | 44.88% |
| Weighted Alpha | -7.42 | +72.51 | -5.75 | -65.25 | +15.00 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/18/24 | +3.58% since 03/24/21 | +2.01% since 04/18/24 | -2.86% since 04/18/24 | unch since 09/28/21 |
| Low | 16.70 on 04/19/24 | 101.46 on 03/25/21 | 77.96 on 04/19/24 | 1.6700 on 04/23/24 | 2.95 on 09/30/21 |
| High | 17.84 on 04/24/24 | 107.04 on 03/29/21 | 80.06 on 04/25/24 | 1.8150 on 04/24/24 | 3.18 on 10/01/21 |
| 1-Month | |||||
| %Chg | -9.45% since 03/25/24 | +0.19% since 02/26/21 | -4.04% since 03/25/24 | -25.11% since 03/25/24 | -6.97% since 09/03/21 |
| Low | 16.66 on 04/16/24 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.95 on 09/30/21 |
| High | 19.45 on 03/26/24 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 2.3200 on 04/01/24 | 3.57 on 09/17/21 |
| 3-Month | |||||
| %Chg | +5.46% since 01/25/24 | +8.23% since 12/28/20 | -5.63% since 01/25/24 | -47.53% since 01/25/24 | -31.01% since 07/02/21 |
| Low | 15.49 on 02/02/24 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.68 on 08/17/21 |
| High | 19.76 on 03/22/24 | 118.50 on 02/05/21 | 85.05 on 01/30/24 | 3.3200 on 01/26/24 | 4.68 on 07/06/21 |
| 6-Month | |||||
| %Chg | +72.95% since 10/25/23 | +37.18% since 09/28/20 | +0.50% since 10/25/23 | -34.62% since 10/25/23 | -27.08% since 04/05/21 |
| Low | 9.78 on 10/27/23 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.68 on 08/17/21 |
| High | 19.76 on 03/22/24 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 5.74 on 06/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,438 | 129,349,168 | 7,606,177 | 265,318 | 240,519 |
| Shares Outstanding, K | 123,843 | 1,220,160 | 95,579 | 149,897 | 78,345 |
| Annual Sales | 1,655,260,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 65,230,000 |
| Annual Net Income | -10,270,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -41,820,000 |
| Last Quarter Sales | 612,870,000 | 25,886,750,000 | 315,570,000 | 295,420,000 | 38,770,000 |
| Last Quarter Net Income | 80,950,000 | 3,570,150,000 | 66,980,000 | -2,420,000 | -8,050,000 |
| 60-Month Beta | 1.99 | 0.93 | 0.97 | 1.43 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/06/24 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | N/A on 08/16/21 |
| Latest Earnings Date | 05/07/24 | 04/28/21 | 05/02/24 | 05/07/24 | 11/15/21 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.12 | 13.16 | 32.05 | 0.00 | 0.00 |