Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | KOSS | SOGP | KUKE |
| Company | Sonos Inc | Dolby Laboratories | Koss Corp | Sound Group Inc ADR | Kuke Music Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.60 | 74.26 | 4.62 | 2.17 | 4.29 |
| High | 8.89 | 75.56 | 4.73 | 2.21 | 4.29 |
| Low | 8.51 | 73.57 | 4.49 | 2.16 | 4.19 |
| Last | 8.68 | 73.93 | 4.61 | 2.21 | 4.19 |
| Change | +0.36 | +1.21 | +0.12 | +0.02 | +0.03 |
| % Change | +4.33% | +1.66% | +2.69% | +1.13% | +0.72% |
| Volume | 1,112,655 | 145,765 | 17,843 | 17,067 | 1,432 |
| 20-Day Average Volume | 2,241,101 | 381,922 | 41,719 | 41,568 | 33,497 |
| Previous Close | 8.32 | 72.72 | 4.49 | 2.19 | 4.16 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 75.25 | 4.55 | 2.09 | 3.18 |
| 20-Day Raw Stochastic | 25.72% | 41.58% | 29.74% | 88.98% | 84.11% |
| 20-Day Relative Strength | 36.85% | 44.00% | 44.97% | 53.16% | 62.74% |
| Weighted Alpha | -53.14 | -7.43 | -43.42 | -27.79 | -77.26 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 80% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 04/15/25 | +0.34% since 04/15/25 | +1.55% since 04/15/25 | +4.27% since 04/15/25 | +30.94% since 04/15/25 |
| Low | 7.63 on 04/16/25 | 70.07 on 04/21/25 | 4.21 on 04/16/25 | 2.00 on 04/17/25 | 3.14 on 04/16/25 |
| High | 8.88 on 04/23/25 | 75.56 on 04/23/25 | 4.73 on 04/23/25 | 2.21 on 04/23/25 | 4.54 on 04/21/25 |
| 1-Month | |||||
| %Chg | -26.06% since 03/21/25 | -8.17% since 03/21/25 | -11.75% since 03/21/25 | +0.44% since 03/21/25 | +47.02% since 03/21/25 |
| Low | 7.63 on 04/16/25 | 68.24 on 04/09/25 | 4.00 on 04/09/25 | 1.65 on 04/07/25 | 2.34 on 03/26/25 |
| High | 12.10 on 03/24/25 | 82.63 on 03/25/25 | 5.95 on 03/26/25 | 2.31 on 03/25/25 | 4.54 on 04/21/25 |
| 3-Month | |||||
| %Chg | -38.59% since 01/23/25 | -7.77% since 01/23/25 | -32.35% since 01/23/25 | +6.79% since 01/23/25 | -6.91% since 01/23/25 |
| Low | 7.63 on 04/16/25 | 68.24 on 04/09/25 | 4.00 on 04/09/25 | 1.65 on 04/07/25 | 1.45 on 03/04/25 |
| High | 15.80 on 02/06/25 | 89.66 on 01/30/25 | 7.09 on 02/11/25 | 2.51 on 01/24/25 | 5.39 on 02/13/25 |
| 6-Month | |||||
| %Chg | -30.95% since 10/23/24 | +2.06% since 10/23/24 | -35.94% since 10/23/24 | +18.21% since 10/23/24 | -27.76% since 10/23/24 |
| Low | 7.63 on 04/16/25 | 68.24 on 04/09/25 | 4.00 on 04/09/25 | 1.57 on 11/14/24 | 1.45 on 03/04/25 |
| High | 15.89 on 11/14/24 | 89.66 on 01/30/25 | 8.58 on 12/26/24 | 2.51 on 01/24/25 | 10.00 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 990,771 | 6,940,105 | 41,985 | 10,767 | 29,781 |
| Shares Outstanding, K | 119,083 | 95,436 | 9,351 | 4,925 | 7,159 |
| Annual Sales | 1,518,060,000 | 1,273,720,000 | 12,270,000 | 291,800,000 | 14,940,000 |
| Annual Net Income | -38,150,000 | 261,830,000 | -950,000 | -17,840,000 | -9,120,000 |
| Last Quarter Sales | 550,860,000 | 357,000,000 | 3,560,000 | 59,900,000 | 5,830,000 |
| Last Quarter Net Income | 50,240,000 | 67,820,000 | 90,000 | -18,640,000 | 4,090,000 |
| 60-Month Beta | 2.01 | 0.94 | -1.35 | 1.55 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/06/25 | 1.14 on 01/29/25 | 0.01 on 01/30/25 | N/A on 03/16/23 | N/A on 10/28/24 |
| Latest Earnings Date | 05/07/25 | 05/01/25 | 05/08/25 | 01/01/25 | 05/21/25 |
| Most Recent Dividend | N/A | 0.330 on 02/11/25 | 0.060 on 03/27/14 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/11/25 | 03/27/14 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 0.00 | 0.00 | 0.00 |