Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sonim Technologies Inc (SONM)

Sonim Technologies Inc (SONM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 1.0500 136.76 12.66 181.00 4.01
High 1.1000 138.15 12.67 181.41 4.04
Low 0.9951 134.70 12.46 175.48 3.91
Last 1.0400 136.19 12.53 175.48 3.92
Change -0.0100 +0.66 -0.13 -5.04 -0.13
% Change -0.95% +0.49% -1.03% -2.79% -3.21%
Volume 1,454,800 11,772,500 4,727,400 958,100 69,186,600
20-Day Average Volume 3,707,605 13,570,070 7,651,000 752,790 99,593,156
Previous Close 1.0500 135.53 12.66 180.52 4.05
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1351 147.07 13.03 180.18 4.23
20-Day Raw Stochastic 25.75% 5.28% 22.24% 47.22% 6.47%
20-Day Relative Strength 50.87% 38.47% 48.76% 47.87% 45.28%
Weighted Alpha +23.14 +67.03 +56.79 +8.14 +11.38
Today's Opinion 64% Buy 24% Buy 80% Buy 80% Buy 32% Sell
Previous Opinion 64% Buy 24% Buy 88% Buy 100% Buy 32% Sell
Last Month's Opinion 56% Buy 80% Buy 88% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg -18.11% since 02/19/21 -6.04% since 02/19/21 -2.49% since 02/19/21 -3.98% since 02/19/21 -3.69% since 02/19/21
Low 0.9636 on 02/23/21 134.44 on 02/23/21 12.36 on 02/23/21 175.48 on 02/26/21 3.83 on 02/23/21
High 1.2600 on 02/22/21 144.12 on 02/22/21 12.96 on 02/25/21 182.59 on 02/22/21 4.34 on 02/25/21
1-Month  
%Chg +4.00% since 01/26/21 -16.22% since 01/26/21 +4.16% since 01/26/21 +1.70% since 01/26/21 -17.12% since 01/26/21
Low 0.8111 on 02/01/21 134.44 on 02/23/21 11.55 on 01/28/21 167.07 on 01/29/21 3.83 on 02/23/21
High 1.7000 on 02/16/21 167.58 on 02/03/21 15.31 on 01/27/21 184.88 on 02/19/21 9.79 on 01/27/21
3-Month  
%Chg +76.81% since 11/25/20 -5.48% since 11/25/20 +2.20% since 11/25/20 +1.95% since 11/25/20 -5.08% since 11/25/20
Low 0.5780 on 11/27/20 134.44 on 02/23/21 11.55 on 01/28/21 163.16 on 12/21/20 3.83 on 02/23/21
High 1.7000 on 02/16/21 167.94 on 01/20/21 15.31 on 01/27/21 184.88 on 02/19/21 9.79 on 01/27/21
6-Month  
%Chg +13.76% since 08/26/20 +17.36% since 08/26/20 +4.33% since 08/26/20 +14.45% since 08/26/20 -22.38% since 08/26/20
Low 0.4201 on 10/30/20 108.30 on 09/21/20 10.30 on 09/25/20 149.81 on 09/24/20 3.21 on 10/29/20
High 1.7000 on 02/16/21 167.94 on 01/20/21 15.31 on 01/27/21 184.88 on 02/19/21 9.79 on 01/27/21
Key Statistics  
Market Capitalization, $K 68,808 154,711,840 41,775,020 29,661,030 22,018,876
Shares Outstanding, K 66,162 1,136,000 3,334,000 169,028 5,617,060
Annual Sales 116,250,000 23,531,000,000 25,330,510,000 7,414,000,000 24,978,670,000
Annual Net Income -25,830,000 5,198,000,000 1,905,650,000 949,000,000 -2,776,930,000
Last Quarter Sales 14,390,000 8,235,000,000 8,085,110,000 2,273,000,000 7,833,450,000
Last Quarter Net Income -6,460,000 2,455,000,000 873,920,000 412,000,000 -3,102,130,000
60-Month Beta 3.57 1.32 0.43 0.74 0.75
Per-Share Information  
Most Recent Earnings N/A 2.17 on 02/03/21 2.33 on 01/29/21 2.86 on 02/04/21 N/A
Latest Earnings Date 03/10/21 02/03/21 01/29/21 02/04/21 02/04/21
Most Recent Dividend N/A 0.650 on 12/02/20 0.054 on 10/01/20 0.710 on 12/14/20 0.045 on 07/29/19
Next Ex-Dividends Date N/A 03/03/21 03/31/21 03/12/21 07/29/19
Ratios  
Price/Earnings ttm 0.00 30.05 19.48 25.32 13.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar