Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sonim Technologies Inc (SONM)

Sonim Technologies Inc (SONM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 0.6312 150.30 12.32 171.59 4.02
High 0.6320 158.09 12.37 172.44 4.03
Low 0.6000 150.00 12.29 170.66 3.99
Last 0.6142 157.01 12.35 170.83 4.02
Change -0.0106 +7.10 +0.08 -0.29 unch
% Change -1.70% +4.74% +0.65% -0.17% unch
Volume 159,405 6,584,521 1,279,035 153,809 10,601,872
20-Day Average Volume 689,558 8,423,715 5,879,499 779,410 29,003,945
Previous Close 0.6248 149.91 12.27 171.12 4.02
Industry Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment Wireless Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5772 146.76 12.11 169.96 3.91
20-Day Raw Stochastic 71.18% 99.79% 75.41% 70.30% 83.09%
20-Day Relative Strength 50.21% 69.25% 58.71% 55.13% 52.94%
Weighted Alpha -44.19 +112.80 +42.90 +12.30 +17.80
Today's Opinion 64% Sell 100% Buy 100% Buy 100% Buy 16% Sell
Previous Opinion 64% Sell 100% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg -0.68% since 11/27/20 +9.37% since 11/27/20 -0.75% since 11/27/20 -1.19% since 11/27/20 -2.54% since 11/27/20
Low 0.5910 on 11/30/20 144.05 on 11/30/20 12.20 on 11/30/20 168.60 on 12/03/20 3.97 on 12/02/20
High 0.6680 on 12/01/20 157.34 on 12/04/20 12.47 on 12/01/20 174.63 on 11/30/20 4.11 on 11/30/20
1-Month  
%Chg +25.51% since 11/04/20 +21.97% since 11/04/20 +7.09% since 11/04/20 +6.90% since 11/04/20 +18.38% since 11/04/20
Low 0.4723 on 11/12/20 138.53 on 11/10/20 11.50 on 11/10/20 160.52 on 11/05/20 3.46 on 11/06/20
High 0.6680 on 12/01/20 157.34 on 12/04/20 12.61 on 11/09/20 175.71 on 11/09/20 4.14 on 11/27/20
3-Month  
%Chg -29.73% since 09/04/20 +35.64% since 09/04/20 +9.56% since 09/04/20 +12.00% since 09/04/20 -10.16% since 09/04/20
Low 0.4201 on 10/30/20 108.30 on 09/21/20 10.30 on 09/25/20 149.81 on 09/24/20 3.21 on 10/29/20
High 1.0300 on 09/09/20 157.34 on 12/04/20 12.61 on 11/09/20 176.92 on 10/23/20 4.34 on 10/21/20
6-Month  
%Chg -30.84% since 06/04/20 +82.82% since 06/04/20 +27.58% since 06/04/20 +14.86% since 06/04/20 -5.96% since 06/04/20
Low 0.4201 on 10/30/20 83.10 on 06/15/20 8.73 on 06/11/20 127.58 on 07/10/20 3.21 on 10/29/20
High 1.1700 on 08/10/20 157.34 on 12/04/20 12.61 on 11/09/20 176.92 on 10/23/20 5.14 on 08/18/20
Key Statistics  
Market Capitalization, $K 41,338 169,548,224 40,908,184 29,008,776 22,580,582
Shares Outstanding, K 66,162 1,131,000 3,334,000 169,523 5,617,060
Annual Sales 116,250,000 23,531,000,000 24,039,450,000 7,887,000,000 26,112,800,000
Annual Net Income -25,830,000 5,198,000,000 235,190,000 868,000,000 7,840,000
Last Quarter Sales 14,390,000 8,345,000,000 6,482,840,000 1,868,000,000 6,188,690,000
Last Quarter Net Income -6,460,000 2,960,000,000 603,820,000 205,000,000 225,620,000
60-Month Beta 3.68 1.34 0.48 0.76 0.76
Per-Share Information  
Most Recent Earnings N/A 1.45 on 11/04/20 1.77 on 10/21/20 1.95 on 10/29/20 N/A
Latest Earnings Date 11/11/20 11/04/20 10/21/20 10/29/20 10/29/20
Most Recent Dividend N/A 0.650 on 12/02/20 0.054 on 10/01/20 0.640 on 09/14/20 0.045 on 07/29/19
Next Ex-Dividends Date N/A 12/02/20 10/01/20 12/14/20 07/29/19
Ratios  
Price/Earnings ttm 0.00 44.90 23.11 23.76 13.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar