Sonim Technologies Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | QCOM | ERIC | MSI | NOK |
| Company | Sonim Technologies Inc | Qualcomm Inc | Ericsson ADR | Motorola Solutions | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4798 | 158.04 | 5.20 | 341.42 | 3.66 |
| High | 0.4995 | 161.64 | 5.28 | 347.86 | 3.73 |
| Low | 0.4664 | 157.16 | 5.15 | 339.76 | 3.63 |
| Last | 0.4854 | 160.18 | 5.26 | 345.23 | 3.69 |
| Change | +0.0053 | +2.55 | +0.16 | +5.58 | +0.17 |
| % Change | +1.10% | +1.62% | +3.14% | +1.64% | +4.83% |
| Volume | 83,800 | 7,848,600 | 23,328,500 | 1,026,800 | 21,685,398 |
| 20-Day Average Volume | 167,255 | 6,872,490 | 20,087,275 | 596,490 | 16,052,510 |
| Previous Close | 0.4801 | 157.63 | 5.10 | 339.65 | 3.52 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5704 | 168.97 | 5.19 | 347.43 | 3.48 |
| 20-Day Raw Stochastic | 8.31% | 19.54% | 59.04% | 44.27% | 90.91% |
| 20-Day Relative Strength | 33.15% | 44.99% | 49.23% | 53.76% | 58.95% |
| Weighted Alpha | -42.88 | +41.62 | -3.31 | +21.68 | -7.96 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 80% Buy | 24% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 48% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/15/24 | -5.69% since 04/15/24 | +9.81% since 04/15/24 | +1.96% since 04/15/24 | +11.82% since 04/15/24 |
| Low | 0.4664 on 04/22/24 | 156.34 on 04/19/24 | 4.82 on 04/16/24 | 337.16 on 04/19/24 | 3.30 on 04/17/24 |
| High | 0.5397 on 04/17/24 | 170.19 on 04/17/24 | 5.28 on 04/22/24 | 347.86 on 04/22/24 | 3.73 on 04/22/24 |
| 1-Month | |||||
| %Chg | -28.61% since 03/22/24 | -5.83% since 03/22/24 | -3.13% since 03/22/24 | -0.96% since 03/22/24 | +3.07% since 03/22/24 |
| Low | 0.4664 on 04/22/24 | 156.34 on 04/19/24 | 4.77 on 04/15/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 |
| High | 0.6950 on 03/25/24 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 |
| 3-Month | |||||
| %Chg | -32.77% since 01/22/24 | +4.78% since 01/22/24 | -9.93% since 01/22/24 | +6.23% since 01/22/24 | +10.15% since 01/22/24 |
| Low | 0.4664 on 04/22/24 | 139.26 on 02/02/24 | 4.77 on 04/15/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 |
| High | 0.7400 on 02/22/24 | 177.59 on 03/07/24 | 6.16 on 01/23/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| 6-Month | |||||
| %Chg | -43.61% since 10/20/23 | +47.45% since 10/20/23 | +17.15% since 10/20/23 | +22.75% since 10/20/23 | +16.04% since 10/20/23 |
| Low | 0.4664 on 04/22/24 | 104.33 on 10/26/23 | 4.33 on 10/30/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 |
| High | 0.8852 on 10/24/23 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 355.39 on 03/28/24 | 3.86 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,743 | 175,915,072 | 16,983,000 | 56,423,676 | 19,825,684 |
| Shares Outstanding, K | 43,206 | 1,116,000 | 3,330,000 | 166,123 | 5,632,297 |
| Annual Sales | 93,630,000 | 35,820,000,000 | 24,834,000,000 | 9,978,000,000 | 24,089,830,000 |
| Annual Net Income | -90,000 | 7,232,000,000 | -2,493,860,000 | 1,709,000,000 | 719,730,000 |
| Last Quarter Sales | 13,430,000 | 9,935,000,000 | 6,768,000,000 | 2,848,000,000 | 6,152,190,000 |
| Last Quarter Net Income | -1,350,000 | 2,767,000,000 | 263,360,000 | 596,000,000 | -47,250,000 |
| 60-Month Beta | 2.40 | 1.41 | 0.76 | 0.90 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/27/24 | 2.75 on 01/31/24 | 0.07 on 04/16/24 | 3.90 on 02/08/24 | 0.09 on 04/18/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 04/16/24 | 05/02/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.084 on 04/04/24 | 0.980 on 03/14/24 | 0.021 on 01/29/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/04/24 | 03/14/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 13.68 | 30.89 | 10.15 |