Music Licensing Inc (SONG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONG | NFLX | WBD | SIRI | FOXA |
| Company | Music Licensing Inc | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 567.88 | 8.33 | 3.06 | 30.89 |
| High | 0.0002 | 579.00 | 8.50 | 3.12 | 31.52 |
| Low | 0.0001 | 552.16 | 8.29 | 3.04 | 30.87 |
| Last | 0.0002 | 555.04 | 8.40 | 3.09 | 31.39 |
| Change | unch | -55.52 | +0.09 | +0.03 | +0.62 |
| % Change | unch | -9.09% | +1.08% | +0.98% | +2.01% |
| Volume | 11,552,000 | 16,449,600 | 26,352,799 | 16,963,100 | 2,436,800 |
| 20-Day Average Volume | 12,913,745 | 3,707,725 | 27,694,574 | 17,451,004 | 3,148,090 |
| Previous Close | 0.0002 | 610.56 | 8.31 | 3.06 | 30.77 |
| Industry | Media Conglomerates | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 616.91 | 8.46 | 3.49 | 30.84 |
| 20-Day Raw Stochastic | 100.00% | 3.32% | 43.16% | 5.26% | 78.39% |
| 20-Day Relative Strength | 47.86% | 37.41% | 45.17% | 17.23% | 57.40% |
| Weighted Alpha | -90.61 | +60.31 | -41.14 | -39.20 | -4.20 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Sell | 96% Sell | 24% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 04/12/24 | -10.88% since 04/12/24 | +0.72% since 04/12/24 | -3.74% since 04/12/24 | +4.32% since 04/12/24 |
| Low | 0.0001 on 04/19/24 | 552.16 on 04/19/24 | 8.06 on 04/16/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 |
| High | 0.0002 on 04/19/24 | 630.17 on 04/15/24 | 8.52 on 04/15/24 | 3.27 on 04/15/24 | 31.52 on 04/19/24 |
| 1-Month | |||||
| %Chg | +100.00% since 03/19/24 | -10.58% since 03/19/24 | -1.18% since 03/19/24 | -22.56% since 03/19/24 | +5.30% since 03/19/24 |
| Low | 0.0001 on 04/19/24 | 552.16 on 04/19/24 | 8.06 on 04/16/24 | 3.04 on 04/19/24 | 29.53 on 03/20/24 |
| High | 0.0002 on 04/19/24 | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | -50.00% since 01/19/24 | +14.93% since 01/19/24 | -18.84% since 01/19/24 | -42.99% since 01/19/24 | +1.16% since 01/19/24 |
| Low | 0.0001 on 04/19/24 | 479.90 on 01/22/24 | 8.02 on 03/05/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 |
| High | 0.0020 on 03/12/24 | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | -75.00% since 10/19/23 | +38.15% since 10/19/23 | -19.15% since 10/19/23 | -32.24% since 10/19/23 | +1.75% since 10/19/23 |
| Low | 0.0001 on 04/19/24 | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 |
| High | 0.0100 on 11/13/23 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 240,199,104 | 20,493,370 | 11,885,648 | 14,906,358 |
| Shares Outstanding, K | 25,880 | 432,760 | 2,439,687 | 3,846,488 | 474,876 |
| Annual Sales | 0 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | 650,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | N/A | 8,832,830,000 | 10,284,000,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | N/A | 937,840,000 | -400,000,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | N/A | 1.22 | 1.51 | 1.04 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.37 | 0.00 | 9.56 | 9.47 |