Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | TCOM | MTN | RCL | LYV |
| Company | Sonder Holdings Inc | Trip.com Group Ltd ADR | Vail Resorts | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.54 | 50.80 | 204.87 | 136.71 | 90.00 |
| High | 4.54 | 51.26 | 206.16 | 138.13 | 90.61 |
| Low | 4.18 | 50.30 | 200.21 | 136.25 | 89.33 |
| Last | 4.37 | 50.60 | 201.38 | 136.73 | 89.65 |
| Change | -0.03 | +0.12 | -3.37 | +0.06 | -0.44 |
| % Change | -0.68% | +0.24% | -1.65% | +0.04% | -0.49% |
| Volume | 23,900 | 3,249,700 | 729,900 | 3,002,600 | 1,396,700 |
| 20-Day Average Volume | 71,985 | 3,728,085 | 573,855 | 2,927,100 | 2,345,465 |
| Previous Close | 4.40 | 50.48 | 204.75 | 136.67 | 90.09 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 48.39 | 220.80 | 133.70 | 98.71 |
| 20-Day Raw Stochastic | 49.99% | 91.87% | 3.51% | 70.13% | 7.86% |
| 20-Day Relative Strength | 51.28% | 65.25% | 32.18% | 58.01% | 35.07% |
| Weighted Alpha | -73.64 | +55.53 | -18.89 | +96.03 | +21.15 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 96% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 96% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 04/17/24 | +4.85% since 04/17/24 | -8.26% since 04/17/24 | +6.85% since 04/17/24 | -2.36% since 04/17/24 |
| Low | 4.07 on 04/22/24 | 47.62 on 04/19/24 | 200.21 on 04/24/24 | 127.10 on 04/18/24 | 88.15 on 04/22/24 |
| High | 4.95 on 04/18/24 | 51.26 on 04/24/24 | 219.84 on 04/18/24 | 138.13 on 04/24/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.20% since 03/22/24 | +12.39% since 03/22/24 | -9.08% since 03/22/24 | +0.52% since 03/22/24 | -15.42% since 03/22/24 |
| Low | 2.85 on 04/01/24 | 43.14 on 03/27/24 | 200.21 on 04/24/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 |
| High | 5.89 on 04/12/24 | 51.26 on 04/24/24 | 233.57 on 04/11/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +76.92% since 01/24/24 | +37.31% since 01/24/24 | -10.30% since 01/24/24 | +8.96% since 01/24/24 | +0.34% since 01/24/24 |
| Low | 2.36 on 01/29/24 | 35.90 on 01/30/24 | 200.21 on 04/24/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
| High | 7.49 on 02/28/24 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -43.17% since 10/24/23 | +45.99% since 10/24/23 | -5.63% since 10/24/23 | +65.77% since 10/24/23 | +14.06% since 10/24/23 |
| Low | 2.33 on 01/19/24 | 31.55 on 11/21/23 | 200.21 on 04/24/24 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
| High | 9.76 on 11/03/23 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,686 | 32,613,462 | 7,773,946 | 35,080,316 | 20,792,772 |
| Shares Outstanding, K | 11,065 | 646,067 | 37,968 | 256,679 | 230,800 |
| Annual Sales | 461,080,000 | 6,269,000,000 | 2,889,360,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | -165,740,000 | 1,397,000,000 | 268,150,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 160,900,000 | 1,454,000,000 | 1,077,960,000 | 3,331,420,000 | 5,838,940,000 |
| Last Quarter Net Income | -64,280,000 | 183,000,000 | 219,300,000 | 277,070,000 | -458,170,000 |
| 60-Month Beta | 1.58 | 0.56 | 1.11 | 2.52 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.86 on 11/14/23 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 06/05/24 | 06/13/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 03/27/24 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 33.83 | 19.73 | 66.50 |