Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONC | MCD | SBUX | YUM | QSR |
Company | Sonic Cp | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 43.47 | 276.82 | 88.77 | 139.58 | 73.62 |
High | 43.50 | 276.98 | 88.81 | 140.01 | 73.92 |
Low | 43.46 | 275.75 | 87.32 | 139.35 | 73.45 |
Last | 43.49 | 276.09 | 87.85 | 139.96 | 73.84 |
Change | +0.03 | +0.51 | -0.33 | +0.90 | +0.54 |
% Change | +0.07% | +0.19% | -0.37% | +0.65% | +0.74% |
Volume | 2,865,000 | 465,682 | 912,563 | 192,523 | 69,040 |
20-Day Average Volume | 680,935 | 3,211,042 | 7,347,548 | 1,768,240 | 1,382,138 |
Previous Close | 43.46 | 275.58 | 88.18 | 139.06 | 73.30 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.41 | 272.54 | 87.79 | 137.91 | 74.30 |
20-Day Raw Stochastic | 94.74% | 59.83% | 42.89% | 73.27% | 41.98% |
20-Day Relative Strength | 68.28% | 47.65% | 43.66% | 57.92% | 44.71% |
Weighted Alpha | +53.40 | -6.37 | -21.60 | +3.76 | +3.92 |
Today's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 8% Buy |
Previous Opinion | N/A | 40% Sell | 88% Sell | 96% Buy | 8% Buy |
Last Month's Opinion | N/A | 8% Buy | 100% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/29/18 | +4.00% since 04/16/24 | +2.67% since 04/16/24 | +1.14% since 04/16/24 | +4.31% since 04/16/24 |
Low | 43.44 on 11/30/18 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 70.68 on 04/18/24 |
High | 43.50 on 12/06/18 | 276.98 on 04/23/24 | 88.81 on 04/23/24 | 140.18 on 04/22/24 | 73.88 on 04/23/24 |
1-Month | |||||
%Chg | +0.25% since 11/06/18 | -2.33% since 03/22/24 | -3.32% since 03/22/24 | +2.45% since 03/22/24 | -6.80% since 03/22/24 |
Low | 43.31 on 11/09/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
High | 43.50 on 12/06/18 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 80.02 on 03/28/24 |
3-Month | |||||
%Chg | +23.34% since 09/06/18 | -8.00% since 01/23/24 | -4.64% since 01/23/24 | +5.94% since 01/23/24 | -2.88% since 01/23/24 |
Low | 35.08 on 09/10/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
High | 44.87 on 09/25/18 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +63.43% since 06/06/18 | +8.36% since 10/23/23 | -6.90% since 10/23/23 | +17.52% since 10/23/23 | +12.50% since 10/23/23 |
Low | 27.50 on 06/07/18 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
High | 44.87 on 09/25/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,552,158 | 198,694,544 | 99,837,392 | 39,145,392 | 23,190,800 |
Shares Outstanding, K | 35,690 | 721,005 | 1,132,200 | 281,500 | 316,382 |
Annual Sales | 423,590,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 71,210,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 111,750,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | 18,590,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 1.32 | 0.71 | 0.98 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 10/16/18 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 01/03/19 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | 0.160 on 08/07/18 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 08/07/18 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 28.78 | 22.78 | 23.68 | 26.79 | 21.98 |