Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sonic Cp (SONC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,002,652
  • Shares Outstanding, K 38,460
  • Annual Sales, $ 477,270 K
  • Annual Income, $ 63,660 K
  • 36-Month Beta 1.74
  • Price/Sales 2.09
  • Price/Cash Flow 11.67
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.67 +2.12%
on 01/16/18
29.62 -11.51%
on 01/05/18
-1.56 (-5.62%)
since 12/18/17
3-Month
23.35 +12.25%
on 11/15/17
29.62 -11.51%
on 01/05/18
+0.61 (+2.38%)
since 10/18/17
52-Week
22.11 +18.54%
on 09/08/17
30.05 -12.78%
on 06/02/17
+0.69 (+2.70%)
since 01/18/17

Most Recent Stories

More News
Free Post Earnings Research Report: Sonic's Adjusted EPS Surged 25%

LONDON, UK / ACCESSWIRE / January 17, 2018 / Active-Investors.com has just released a free earnings report on Sonic Corp. (NASDAQ: SONC). If you want access to this report all you need to do is sign up...

SONC : 26.19 (+0.46%)
Sonic Announces Financing Transaction

Sonic Corp. (NASDAQ:SONC), the nation's largest chain of drive-in restaurants, today announced that certain of its subsidiaries intend to complete a financing transaction, which will include...

SONC : 26.19 (+0.46%)
Sonic Declares Quarterly Dividend

Sonic Corp. (NASDAQ:SONC), the nation's largest chain of drive-in restaurants, today announced that its Board of Directors declared a quarterly cash dividend of $0.16 per share of common...

SONC : 26.19 (+0.46%)
Company News For Jan 8, 2018

Companies in the news are: STZ,SONC,GBX,AZZ

AZZ : 46.90 (-0.11%)
SONC : 26.19 (+0.46%)
STZ : 218.03 (-0.54%)
GBX : 51.65 (-0.67%)
Sonic's (SONC) Q1 Earnings Beat, Revenues Miss Estimates

Sonic (SONC) posts better-than-expected earnings in first-quarter fiscal 2018, driven by lower costs.

QSR : 62.42 (+0.18%)
DAVE : 6.15 (+5.13%)
SONC : 26.19 (+0.46%)
DPZ : 210.13 (+1.08%)
Free Research Report as Bob Evans Farms' Revenue Grew 22.3%; Adjusted EPS Surged 16.7%

Stock Monitor: Sonic Post Earnings Reporting

SONC : 26.19 (+0.46%)
BOBE : 77.01 (-0.03%)
Sonic and TiGenix climb; Constellation Brands and Sears fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

TIG : 42.32 (+0.57%)
SONC : 26.19 (+0.46%)
STZ : 218.03 (-0.54%)
MNTA : 15.20 (-1.94%)
SHLD : 3.71 (+5.70%)
Watch for Sonic Corp to Potentially Pullback After Gaining 1.90% Yesterday

Sonic Corp (NASDAQ:SONC) traded in a range yesterday that spanned from a low of $27.86 to a high of $29.62. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $28.16...

SONC : 26.19 (+0.46%)
Sonic Reports First Fiscal Quarter 2018 Earnings Per Share Growth

Sonic Corp. (NASDAQ: SONC), the nation's largest chain of drive-in restaurants, today announced results for its first fiscal quarter ended November 30, 2017.

SONC : 26.19 (+0.46%)
3 Earnings Reports to Watch Tomorrow: MON, WBA, SONC

Tomorrow we get three big earnings reports to start the New Year and the fourth quarter reporting season, which roughly reflects company performance from October - December 2017 (varies by company). ...

WBA : 76.17 (+0.51%)
SONC : 26.19 (+0.46%)
MON : 119.05 (+0.20%)
SPY : 279.70 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Sonic Corp., America's Drive-in has built a dominant position in the drive-in restaurant business. The Company did it by sticking to what made drive-ins so popular in the first place: made-to-order American classics, signature menu items, speedy service from friendly Carhops and heaping helpings of fun...

See More

Key Turning Points

2nd Resistance Point 26.51
1st Resistance Point 26.29
Last Price 26.15
1st Support Level 25.89
2nd Support Level 25.71

See More

52-Week High 30.05
Fibonacci 61.8% 27.02
Last Price 26.15
Fibonacci 50% 26.08
Fibonacci 38.2% 25.14
52-Week Low 22.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.