Southern National Bk (SONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONA | RF | SSB | FCNCA | BPOP |
| Company | Southern National Bk | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.89 | 18.89 | 76.05 | 1,556.40 | 81.08 |
| High | 15.21 | 19.19 | 76.88 | 1,567.74 | 81.98 |
| Low | 14.87 | 18.83 | 75.86 | 1,535.73 | 81.05 |
| Last | 15.09 | 19.00 | 76.52 | 1,551.91 | 81.83 |
| Change | +0.27 | +0.14 | +0.43 | +1.91 | +0.96 |
| % Change | +1.82% | +0.74% | +0.57% | +0.12% | +1.19% |
| Volume | 59,700 | 9,397,000 | 414,900 | 65,700 | 269,800 |
| 20-Day Average Volume | 102,250 | 6,425,745 | 377,740 | 69,835 | 380,455 |
| Previous Close | 14.82 | 18.86 | 76.09 | 1,550.00 | 80.87 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 19.91 | 80.51 | 1,590.97 | 84.94 |
| 20-Day Raw Stochastic | 39.11% | 14.05% | 7.09% | 25.36% | 15.74% |
| 20-Day Relative Strength | 55.89% | 45.42% | 40.18% | 48.25% | 43.86% |
| Weighted Alpha | +85.50 | +5.71 | +8.76 | +39.29 | +34.82 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 24% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/23/21 | -2.11% since 04/11/24 | -3.24% since 04/11/24 | -3.07% since 04/11/24 | -1.71% since 04/11/24 |
| Low | 14.30 on 03/25/21 | 18.66 on 04/16/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 15.48 on 03/26/21 | 19.65 on 04/15/24 | 79.93 on 04/15/24 | 1,602.50 on 04/12/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.27% since 02/26/21 | -0.94% since 03/18/24 | -3.46% since 03/18/24 | +0.16% since 03/18/24 | -0.60% since 03/18/24 |
| Low | 14.21 on 03/01/21 | 18.66 on 04/16/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 16.32 on 03/05/21 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.78% since 12/28/20 | +5.85% since 01/18/24 | -4.60% since 01/18/24 | +12.02% since 01/18/24 | +2.25% since 01/18/24 |
| Low | 11.60 on 01/27/21 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,378.91 on 01/19/24 | 79.60 on 01/19/24 |
| High | 16.32 on 03/05/21 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +74.86% since 09/28/20 | +14.87% since 10/18/23 | +11.40% since 10/18/23 | +14.41% since 10/18/23 | +28.32% since 10/18/23 |
| Low | 8.45 on 09/29/20 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 16.32 on 03/05/21 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,784 | 17,329,776 | 5,802,090 | 22,513,736 | 5,846,415 |
| Shares Outstanding, K | 24,439 | 918,864 | 76,253 | 14,525 | 72,294 |
| Annual Sales | 143,230,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 23,290,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | 39,890,000 | 2,331,000,000 | 580,920,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 8,960,000 | 391,000,000 | 106,790,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 1.07 | 1.21 | 0.74 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 04/27/21 | 04/19/24 | 04/25/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.100 on 02/11/21 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/11/21 | 02/29/24 | 02/08/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 8.47 | 11.16 | 8.75 | 9.96 |