Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | AMCR | PKG | SEE | BERY |
| Company | Sonoco Products Company | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.32 | 9.02 | 172.70 | 31.48 | 56.74 |
| High | 56.56 | 9.10 | 173.11 | 31.73 | 57.02 |
| Low | 56.07 | 8.97 | 170.90 | 31.03 | 56.19 |
| Last | 56.16 | 8.98 | 171.23 | 31.04 | 56.42 |
| Change | -0.45 | -0.08 | -2.69 | -0.68 | -0.49 |
| % Change | -0.79% | -0.88% | -1.55% | -2.14% | -0.86% |
| Volume | 46,479 | 903,630 | 100,851 | 170,015 | 99,379 |
| 20-Day Average Volume | 375,291 | 6,131,586 | 650,667 | 1,567,643 | 895,977 |
| Previous Close | 56.61 | 9.06 | 173.92 | 31.72 | 56.91 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.97 | 9.10 | 182.97 | 32.98 | 57.99 |
| 20-Day Raw Stochastic | 18.41% | 26.32% | 12.30% | 3.55% | 23.26% |
| 20-Day Relative Strength | 46.25% | 45.53% | 37.78% | 36.49% | 40.04% |
| Weighted Alpha | -5.74 | -15.70 | +24.76 | -32.82 | -7.32 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/18/24 | +1.12% since 04/18/24 | -3.65% since 04/18/24 | -1.18% since 04/18/24 | +0.46% since 04/18/24 |
| Low | 55.90 on 04/24/24 | 8.89 on 04/19/24 | 169.00 on 04/23/24 | 30.95 on 04/22/24 | 55.68 on 04/24/24 |
| High | 57.15 on 04/19/24 | 9.10 on 04/25/24 | 180.91 on 04/19/24 | 31.95 on 04/23/24 | 57.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.16% since 03/25/24 | -3.12% since 03/25/24 | -8.31% since 03/25/24 | -12.86% since 03/25/24 | -4.83% since 03/25/24 |
| Low | 55.61 on 04/16/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 58.38 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.06% since 01/25/24 | -4.96% since 01/25/24 | +0.03% since 01/25/24 | -14.37% since 01/25/24 | -15.27% since 01/25/24 |
| Low | 54.63 on 02/20/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
| High | 58.78 on 01/30/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +11.19% since 10/25/23 | +5.14% since 10/25/23 | +15.35% since 10/25/23 | +0.94% since 10/25/23 | +4.45% since 10/25/23 |
| Low | 50.15 on 10/26/23 | 8.53 on 10/26/23 | 148.50 on 11/20/23 | 29.92 on 11/01/23 | 53.92 on 10/26/23 |
| High | 58.92 on 01/23/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,555,026 | 13,094,809 | 15,610,188 | 4,618,654 | 6,595,870 |
| Shares Outstanding, K | 98,128 | 1,445,343 | 89,755 | 145,607 | 115,900 |
| Annual Sales | 6,781,290,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 474,960,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 1,635,800,000 | 3,251,000,000 | 1,938,000,000 | 1,377,500,000 | 2,853,000,000 |
| Last Quarter Net Income | 81,240,000 | 134,000,000 | 189,200,000 | 124,000,000 | 59,000,000 |
| 60-Month Beta | 0.68 | 0.78 | 0.78 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/14/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/22/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.510 on 02/27/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/27/24 | 03/14/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 13.01 | 20.81 | 9.87 | 7.66 |