Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | AMCR | PKG | ATR | SEE |
| Company | Sonoco Products Company | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.32 | 9.02 | 172.70 | 139.84 | 31.48 |
| High | 56.56 | 9.10 | 173.11 | 140.38 | 31.73 |
| Low | 55.91 | 8.94 | 170.57 | 138.92 | 30.93 |
| Last | 56.06 | 8.94 | 170.43 | 139.41 | 31.30 |
| Change | -0.55 | -0.12 | -3.49 | -0.60 | -0.42 |
| % Change | -0.97% | -1.32% | -2.01% | -0.43% | -1.32% |
| Volume | 91,715 | 2,089,615 | 198,700 | 163,066 | 360,499 |
| 20-Day Average Volume | 377,953 | 6,189,362 | 656,365 | 302,420 | 1,577,711 |
| Previous Close | 56.61 | 9.06 | 173.92 | 140.01 | 31.72 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.96 | 9.10 | 182.93 | 140.08 | 32.99 |
| 20-Day Raw Stochastic | 15.16% | 21.05% | 8.80% | 39.82% | 5.64% |
| 20-Day Relative Strength | 45.84% | 44.51% | 37.00% | 50.54% | 36.98% |
| Weighted Alpha | -5.95 | -16.22 | +23.96 | +18.93 | -32.41 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/18/24 | +0.67% since 04/18/24 | -4.09% since 04/18/24 | +0.42% since 04/18/24 | -0.75% since 04/18/24 |
| Low | 55.90 on 04/24/24 | 8.89 on 04/19/24 | 169.00 on 04/23/24 | 138.77 on 04/19/24 | 30.93 on 04/25/24 |
| High | 57.15 on 04/19/24 | 9.09 on 04/25/24 | 180.91 on 04/19/24 | 141.16 on 04/23/24 | 31.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.32% since 03/25/24 | -3.55% since 03/25/24 | -8.73% since 03/25/24 | -2.28% since 03/25/24 | -12.48% since 03/25/24 |
| Low | 55.61 on 04/16/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 |
| High | 58.38 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 37.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.21% since 01/25/24 | -5.39% since 01/25/24 | -0.42% since 01/25/24 | +6.44% since 01/25/24 | -14.00% since 01/25/24 |
| Low | 54.63 on 02/20/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 30.87 on 04/17/24 |
| High | 58.78 on 01/30/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | +11.02% since 10/25/23 | +4.67% since 10/25/23 | +14.83% since 10/25/23 | +14.16% since 10/25/23 | +1.38% since 10/25/23 |
| Low | 50.15 on 10/26/23 | 8.53 on 10/26/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 29.92 on 11/01/23 |
| High | 58.92 on 01/23/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,555,026 | 13,094,809 | 15,610,188 | 9,263,901 | 4,618,654 |
| Shares Outstanding, K | 98,128 | 1,445,343 | 89,755 | 66,166 | 145,607 |
| Annual Sales | 6,781,290,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 |
| Annual Net Income | 474,960,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 341,600,000 |
| Last Quarter Sales | 1,635,800,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 1,377,500,000 |
| Last Quarter Net Income | 81,240,000 | 134,000,000 | 189,200,000 | 62,360,000 | 124,000,000 |
| 60-Month Beta | 0.68 | 0.78 | 0.78 | 0.59 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/14/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.21 on 02/08/24 | 0.88 on 02/27/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.510 on 02/27/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/27/24 | 03/14/24 | 04/24/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 13.01 | 20.81 | 29.32 | 9.87 |