Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Chemical Co. Ltd (SOMMF)

Sumitomo Chemical Co. Ltd (SOMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1640 +9.43%
on 03/12/24
2.3680 unch
on 04/09/24
+0.3380 (+16.65%)
since 03/04/24
1-Month
2.1640 +9.43%
on 03/12/24
2.3680 unch
on 04/09/24
+0.3380 (+16.65%)
since 03/04/24
3-Month
2.0180 +17.34%
on 02/26/24
2.4500 -3.35%
on 01/16/24
-0.1600 (-6.33%)
since 12/28/23
6-Month
2.0180 +17.34%
on 02/26/24
2.7320 -13.32%
on 10/16/23
-0.2100 (-8.15%)
since 10/03/23
YTD
2.0180 +17.34%
on 02/26/24
2.4500 -3.35%
on 01/16/24
-0.1600 (-6.33%)
since 12/28/23
52-Week
2.0180 +17.34%
on 02/26/24
3.5180 -32.69%
on 04/14/23
-1.1760 (-33.18%)
since 04/04/23
2-Year
2.0180 +17.34%
on 02/26/24
4.3300 -45.31%
on 05/13/22
-2.2180 (-48.36%)
since 03/30/22

52-Week Key Points

52-Week High 3.5180
Fibonacci 61.8% 2.9450
Fibonacci 50% 2.7680
Fibonacci 38.2% 2.5910
Last Price 2.3680
52-Week Low 2.0180

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 2 times -3.35%
6-Month 1 time -13.32%
YTD 2 times -3.35%
52-Week 2 times -32.69%
2-Year 2 times -45.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.43%
1-Month 1 time +9.43%
3-Month 6 times +17.34%
6-Month 11 times +17.34%
YTD 6 times +17.34%
52-Week 16 times +17.34%
2-Year 24 times +17.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar