Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOLY | TMO | ISRG | EW | IDXX |
Company | Soliton Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 22.56 | 578.00 | 374.00 | 87.88 | 489.24 |
High | 22.59 | 586.46 | 383.62 | 89.17 | 497.40 |
Low | 22.56 | 565.23 | 373.15 | 87.70 | 487.88 |
Last | 22.58 | 572.88 | 374.19 | 88.46 | 493.04 |
Change | +0.03 | -1.71 | -2.89 | +0.71 | -0.76 |
% Change | +0.13% | -0.30% | -0.77% | +0.81% | -0.15% |
Volume | 1,380,300 | 942,460 | 496,452 | 851,393 | 233,128 |
20-Day Average Volume | 341,835 | 1,330,204 | 1,584,449 | 2,931,672 | 415,035 |
Previous Close | 22.55 | 574.59 | 377.08 | 87.75 | 493.80 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.76 | 567.82 | 383.03 | 90.84 | 505.71 |
20-Day Raw Stochastic | 99.26% | 67.49% | 27.53% | 28.40% | 29.63% |
20-Day Relative Strength | 70.31% | 51.44% | 45.92% | 47.81% | 38.26% |
Weighted Alpha | +120.07 | +7.14 | +26.12 | +7.33 | -1.23 |
Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 48% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.00% since 12/08/21 | +4.22% since 04/17/24 | +0.24% since 04/17/24 | +1.36% since 04/17/24 | +3.03% since 04/17/24 |
Low | 19.90 on 12/10/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 22.60 on 12/14/21 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | +10.04% since 11/15/21 | -2.19% since 03/22/24 | -4.82% since 03/22/24 | -5.71% since 03/22/24 | -7.16% since 03/22/24 |
Low | 19.88 on 12/03/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 22.60 on 12/14/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +5.76% since 09/15/21 | +5.62% since 01/24/24 | +1.35% since 01/24/24 | +21.91% since 01/24/24 | -5.28% since 01/24/24 |
Low | 19.88 on 12/03/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
High | 22.60 on 12/14/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +0.89% since 06/15/21 | +24.46% since 10/24/23 | +35.21% since 10/24/23 | +25.45% since 10/24/23 | +14.38% since 10/24/23 |
Low | 19.79 on 08/17/21 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 22.60 on 12/14/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 487,660 | 219,329,056 | 133,752,528 | 52,819,096 | 41,012,064 |
Shares Outstanding, K | 21,597 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -14,540,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 370,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | -270,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 0.19 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 12/23/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.46 | 78.83 | 34.65 | 47.62 |