Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soliton Inc (SOLY)

Soliton Inc (SOLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 9.84 340.94 562.65 219.20 360.62
High 10.70 345.88 585.61 226.18 378.69
Low 9.80 339.68 562.65 217.95 359.64
Last 9.88 342.74 572.39 222.15 361.83
Change +0.11 +5.39 +7.66 +5.80 +2.20
% Change +1.13% +1.60% +1.36% +2.68% +0.61%
Volume 153,300 1,290,422 822,300 1,166,732 1,572,900
20-Day Average Volume 84,205 1,452,850 628,205 983,415 2,828,305
Previous Close 9.77 337.35 564.73 216.35 359.63
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.22 337.04 532.37 216.52 387.84
20-Day Raw Stochastic 64.86% 66.85% 85.88% 81.40% 33.37%
20-Day Relative Strength 56.09% 55.65% 60.80% 54.71% 52.57%
Weighted Alpha -36.82 +27.65 +13.53 +20.63 +166.96
Today's Opinion 40% Sell 88% Buy 8% Buy 8% Buy 80% Buy
Previous Opinion 40% Sell 88% Buy 8% Buy 24% Sell 80% Buy
Last Month's Opinion 88% Sell 56% Buy 72% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg +7.86% since 05/20/20 +0.47% since 05/20/20 +3.64% since 05/20/20 +0.54% since 05/20/20 -9.53% since 05/20/20
Low 9.03 on 05/22/20 324.35 on 05/27/20 543.81 on 05/21/20 210.92 on 05/27/20 336.26 on 05/27/20
High 10.70 on 05/28/20 347.22 on 05/26/20 585.61 on 05/28/20 226.18 on 05/28/20 411.75 on 05/26/20
1-Month  
%Chg +9.90% since 04/28/20 +3.09% since 04/28/20 +13.69% since 04/28/20 +4.22% since 04/28/20 +15.41% since 04/28/20
Low 8.37 on 05/04/20 324.35 on 05/27/20 492.00 on 05/01/20 204.51 on 05/04/20 328.36 on 04/29/20
High 10.70 on 05/28/20 351.86 on 05/18/20 585.61 on 05/28/20 226.18 on 05/28/20 428.59 on 05/18/20
3-Month  
%Chg -6.17% since 02/28/20 +17.86% since 02/28/20 +7.20% since 02/28/20 +8.45% since 02/28/20 +31.10% since 02/28/20
Low 6.64 on 03/20/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 182.07 on 03/17/20
High 12.50 on 03/04/20 351.86 on 05/18/20 585.61 on 05/28/20 235.28 on 04/24/20 428.59 on 05/18/20
6-Month  
%Chg -13.26% since 11/27/19 +8.66% since 11/27/19 -3.19% since 11/27/19 -9.79% since 11/27/19 +59.03% since 11/27/19
Low 6.64 on 03/20/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 182.07 on 03/17/20
High 15.30 on 01/23/20 351.86 on 05/18/20 619.00 on 02/20/20 247.50 on 12/05/19 428.59 on 05/18/20
Key Statistics  
Market Capitalization, $K 165,543 133,236,720 65,857,676 44,688,172 33,210,034
Shares Outstanding, K 16,944 394,951 116,618 206,555 92,345
Annual Sales 0 25,542,000,000 4,478,500,000 4,348,000,000 1,476,000,000
Annual Net Income -13,750,000 3,696,000,000 1,379,300,000 1,046,900,000 101,100,000
Last Quarter Sales 0 6,230,000,000 1,099,500,000 1,128,700,000 405,100,000
Last Quarter Net Income -3,270,000 788,000,000 313,500,000 310,600,000 19,900,000
60-Month Beta 0.23 1.04 0.91 0.85 0.74
Per-Share Information  
Most Recent Earnings N/A 2.94 on 04/22/20 2.69 on 04/16/20 1.51 on 04/23/20 0.44 on 04/28/20
Latest Earnings Date 05/14/20 07/22/20 07/16/20 04/23/20 04/28/20
Most Recent Dividend N/A 0.220 on 03/13/20 N/A N/A N/A
Next Ex-Dividends Date N/A 06/12/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.67 48.33 37.68 164.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar