Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | HMC | STLA | LI |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3877 | 190.77 | 30.88 | 21.76 | 37.72 |
| High | 0.4100 | 192.81 | 31.17 | 22.02 | 37.79 |
| Low | 0.3851 | 190.37 | 30.82 | 21.69 | 35.74 |
| Last | 0.3901 | 192.74 | 31.17 | 22.01 | 36.30 |
| Change | -0.0039 | +2.96 | +0.51 | +0.35 | -0.65 |
| % Change | -0.99% | +1.56% | +1.66% | +1.62% | -1.76% |
| Volume | 553,400 | 237,500 | 1,088,700 | 5,451,600 | 7,738,100 |
| 20-Day Average Volume | 454,915 | 287,950 | 1,167,040 | 5,671,660 | 6,004,260 |
| Previous Close | 0.3940 | 189.78 | 30.66 | 21.66 | 36.95 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4151 | 188.27 | 31.50 | 20.25 | 39.29 |
| 20-Day Raw Stochastic | 15.46% | 94.21% | 30.35% | 99.66% | 10.64% |
| 20-Day Relative Strength | 38.79% | 59.51% | 46.16% | 67.07% | 45.99% |
| Weighted Alpha | -75.42 | +38.30 | +24.70 | +48.50 | +49.60 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 11/24/23 | +2.36% since 11/24/23 | -1.45% since 11/24/23 | +7.58% since 11/24/23 | -12.04% since 11/24/23 |
| Low | 0.3800 on 11/30/23 | 185.81 on 11/28/23 | 30.56 on 11/30/23 | 20.38 on 11/28/23 | 35.74 on 12/01/23 |
| High | 0.4350 on 11/27/23 | 192.81 on 12/01/23 | 31.29 on 11/27/23 | 22.02 on 12/01/23 | 41.00 on 11/28/23 |
| 1-Month | |||||
| %Chg | +2.93% since 11/01/23 | +3.75% since 11/01/23 | -0.64% since 11/01/23 | +16.21% since 11/01/23 | +3.74% since 11/01/23 |
| Low | 0.3700 on 11/10/23 | 181.51 on 11/21/23 | 30.56 on 11/30/23 | 19.07 on 11/09/23 | 35.26 on 11/02/23 |
| High | 0.5000 on 11/06/23 | 193.43 on 11/17/23 | 32.57 on 11/17/23 | 22.02 on 12/01/23 | 42.35 on 11/20/23 |
| 3-Month | |||||
| %Chg | -49.99% since 09/01/23 | +11.71% since 09/01/23 | -3.59% since 09/01/23 | +20.74% since 09/01/23 | -14.25% since 09/01/23 |
| Low | 0.3600 on 10/30/23 | 166.92 on 10/04/23 | 30.34 on 10/31/23 | 17.82 on 10/30/23 | 31.43 on 10/23/23 |
| High | 0.7858 on 09/05/23 | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 22.02 on 12/01/23 | 42.35 on 11/20/23 |
| 6-Month | |||||
| %Chg | -31.97% since 06/01/23 | +37.04% since 06/01/23 | +8.08% since 06/01/23 | +42.18% since 06/01/23 | +24.53% since 06/01/23 |
| Low | 0.3600 on 10/30/23 | 145.00 on 06/02/23 | 29.31 on 06/02/23 | 15.59 on 06/06/23 | 29.32 on 06/02/23 |
| High | 1.0400 on 06/16/23 | 195.65 on 09/19/23 | 36.82 on 09/19/23 | 22.02 on 12/01/23 | 47.33 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,536 | 261,127,440 | 53,319,400 | 68,953,520 | 38,514,664 |
| Shares Outstanding, K | 119,292 | 1,354,817 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 6,810,000 | 274,941,810,000 | 125,117,200,000 | 189,218,090,000 | 6,565,970,000 |
| Annual Net Income | -123,700,000 | 18,139,740,000 | 4,820,480,000 | 17,699,430,000 | -291,740,000 |
| Last Quarter Sales | 100,000 | 78,900,020,000 | 34,392,330,000 | 33,253,330,000 | 4,753,210,000 |
| Last Quarter Net Income | -12,870,000 | 8,818,590,000 | 1,747,300,000 | 1,646,630,000 | 386,960,000 |
| 60-Month Beta | 2.95 | 0.65 | 0.72 | 1.57 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/23 | 6.54 on 11/01/23 | 1.07 on 11/09/23 | N/A | 0.45 on 11/09/23 |
| Latest Earnings Date | 11/13/23 | 11/07/23 | 11/08/23 | 10/31/23 | 11/09/23 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.438 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 7.30 | 0.00 | 43.99 |
