Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOLO | TM | HMC | NIO | STLA |
Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Stellantis N.V. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.2200 | 251.14 | 37.20 | 4.68 | 28.65 |
High | 0.2206 | 252.85 | 37.24 | 4.74 | 28.76 |
Low | 0.2100 | 251.14 | 37.08 | 4.48 | 28.29 |
Last | 0.2122 | 251.68 | 37.23 | 4.50 | 28.30 |
Change | -0.0078 | -0.47 | -0.09 | -0.17 | -0.69 |
% Change | -3.55% | -0.19% | -0.24% | -3.64% | -2.38% |
Volume | 437,400 | 124,900 | 600,800 | 55,938,500 | 6,241,200 |
20-Day Average Volume | 528,415 | 269,830 | 1,359,770 | 58,513,602 | 5,082,105 |
Previous Close | 0.2200 | 252.15 | 37.32 | 4.67 | 28.99 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2332 | 244.95 | 36.30 | 5.39 | 28.09 |
20-Day Raw Stochastic | 19.04% | 85.73% | 79.67% | 2.70% | 62.42% |
20-Day Relative Strength | 34.22% | 64.75% | 64.39% | 32.69% | 61.43% |
Weighted Alpha | -73.92 | +85.70 | +41.00 | -67.50 | +69.30 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.85% since 03/18/24 | +0.08% since 03/21/24 | -0.56% since 03/21/24 | -10.00% since 03/21/24 | -3.12% since 03/21/24 |
Low | 0.1999 on 03/22/24 | 250.33 on 03/27/24 | 37.06 on 03/27/24 | 4.45 on 03/27/24 | 28.29 on 03/28/24 |
High | 0.2350 on 03/21/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 5.09 on 03/25/24 | 29.51 on 03/25/24 |
1-Month | |||||
%Chg | -17.91% since 02/23/24 | +6.06% since 02/28/24 | +5.26% since 02/28/24 | -17.13% since 02/28/24 | +8.10% since 02/28/24 |
Low | 0.1999 on 03/22/24 | 230.36 on 03/14/24 | 34.60 on 03/11/24 | 4.45 on 03/27/24 | 26.04 on 02/29/24 |
High | 0.2645 on 02/29/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.30 on 03/12/24 | 29.51 on 03/25/24 |
3-Month | |||||
%Chg | -41.38% since 12/22/23 | +38.97% since 12/28/23 | +21.47% since 12/28/23 | -52.28% since 12/28/23 | +20.68% since 12/28/23 |
Low | 0.1999 on 03/22/24 | 180.07 on 01/03/24 | 30.57 on 01/03/24 | 4.45 on 03/27/24 | 20.88 on 01/29/24 |
High | 0.3720 on 12/26/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.53 on 12/29/23 | 29.51 on 03/25/24 |
6-Month | |||||
%Chg | -66.69% since 09/25/23 | +37.97% since 09/28/23 | +6.86% since 09/28/23 | -49.49% since 09/28/23 | +46.86% since 09/28/23 |
Low | 0.1999 on 03/22/24 | 166.92 on 10/04/23 | 29.05 on 12/15/23 | 4.45 on 03/27/24 | 17.82 on 10/30/23 |
High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 29.51 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,357 | 340,980,320 | 63,685,636 | 7,735,977 | 88,659,000 |
Shares Outstanding, K | 119,495 | 1,354,817 | 1,710,600 | 1,719,106 | 3,132,827 |
Annual Sales | 610,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 205,143,500,000 |
Annual Net Income | -57,580,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | 20,126,450,000 |
Last Quarter Sales | 0 | 81,879,510,000 | 36,652,680,000 | 2,408,930,000 | 33,253,330,000 |
Last Quarter Net Income | -18,800,000 | 9,233,140,000 | 1,722,490,000 | -787,720,000 | 1,646,630,000 |
60-Month Beta | 2.60 | 0.69 | 0.71 | 1.94 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/08/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | N/A |
Latest Earnings Date | 05/20/24 | 05/08/24 | 05/09/24 | 03/05/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.74 | 8.80 | 0.00 | 0.00 |