Electrameccanica Vehs Corp (SOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLO | TM | HMC | NIO | FCAU |
| Company | Electrameccanica Vehs Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Fiat Chrysler Automobiles N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2200 | 229.50 | 34.11 | 3.86 | 15.58 |
| High | 0.2206 | 229.79 | 34.25 | 3.92 | 15.61 |
| Low | 0.2100 | 227.38 | 33.96 | 3.78 | 15.19 |
| Last | 0.2122 | 228.72 | 34.14 | 3.80 | 15.23 |
| Change | -0.0078 | -3.12 | -0.31 | -0.20 | -0.79 |
| % Change | -3.55% | -1.35% | -0.90% | -5.00% | -4.93% |
| Volume | 437,400 | 425,721 | 1,009,340 | 35,706,078 | 4,463,900 |
| 20-Day Average Volume | 528,415 | 252,355 | 963,060 | 51,653,828 | 3,138,375 |
| Previous Close | 0.2200 | 231.84 | 34.45 | 4.00 | 16.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2332 | 243.35 | 36.35 | 4.40 | 17.68 |
| 20-Day Raw Stochastic | 19.04% | 4.81% | 4.57% | 6.52% | 1.04% |
| 20-Day Relative Strength | 34.22% | 42.40% | 37.46% | 31.89% | 37.80% |
| Weighted Alpha | -73.92 | +64.41 | +25.20 | -68.41 | +55.13 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 03/18/24 | -5.86% since 04/12/24 | -5.43% since 04/12/24 | -7.54% since 04/12/24 | -14.05% since 01/08/21 |
| Low | 0.1999 on 03/22/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 3.71 on 04/16/24 | 15.19 on 01/15/21 |
| High | 0.2350 on 03/21/24 | 246.07 on 04/15/24 | 36.52 on 04/15/24 | 4.19 on 04/15/24 | 17.96 on 01/12/21 |
| 1-Month | |||||
| %Chg | -17.91% since 02/23/24 | -6.39% since 03/19/24 | -7.35% since 03/19/24 | -26.78% since 03/19/24 | -11.71% since 12/15/20 |
| Low | 0.1999 on 03/22/24 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 3.71 on 04/16/24 | 15.19 on 01/15/21 |
| High | 0.2645 on 02/29/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 5.14 on 03/20/24 | 19.50 on 12/30/20 |
| 3-Month | |||||
| %Chg | -41.38% since 12/22/23 | +13.98% since 01/19/24 | +5.50% since 01/19/24 | -37.29% since 01/19/24 | +23.72% since 10/15/20 |
| Low | 0.1999 on 03/22/24 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 3.71 on 04/16/24 | 12.11 on 10/30/20 |
| High | 0.3720 on 12/26/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.88 on 01/23/24 | 19.50 on 12/30/20 |
| 6-Month | |||||
| %Chg | -66.69% since 09/25/23 | +30.92% since 10/19/23 | +4.85% since 10/19/23 | -50.59% since 10/19/23 | +46.02% since 07/15/20 |
| Low | 0.1999 on 03/22/24 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 3.71 on 04/16/24 | 10.06 on 07/31/20 |
| High | 0.6800 on 10/02/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 19.50 on 12/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357 | 314,100,768 | 58,930,168 | 6,876,424 | 29,844,100 |
| Shares Outstanding, K | 119,495 | 1,354,817 | 1,710,600 | 1,719,106 | 1,959,560 |
| Annual Sales | 610,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 121,169,400,000 |
| Annual Net Income | -57,580,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | 7,416,640,000 |
| Last Quarter Sales | 0 | 81,879,510,000 | 36,652,680,000 | 2,456,040,000 | 30,176,570,000 |
| Last Quarter Net Income | -18,800,000 | 9,233,140,000 | 1,722,490,000 | -789,100,000 | 1,400,460,000 |
| 60-Month Beta | 2.60 | 0.69 | 0.71 | 1.93 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/08/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | -0.65 on 07/31/20 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/09/24 | 03/05/24 | 02/04/21 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 09/28/23 | N/A | 01/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 8.19 | 0.00 | 13.81 |